S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,31 16:18 |
226,33 227,01 |
+0,13 % 0,30 |
227,73 225,62 |
43,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,24 16:18 |
217,78 218,29 |
-0,94 % -2,05 |
219,06 214,92 |
39,92 Tsd. | |
Lam Research Corporation US5128071082 |
754,6600 16:18 |
765,3400 766,8500 |
-1,59 % -12,19 |
765,5000 746,3280 |
223,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,99 16:18 |
62,92 62,57 |
+0,67 % 0,42 |
63,25 62,21 |
158,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,12 16:18 |
39,52 39,36 |
-0,61 % -0,24 |
39,59 38,76 |
720,69 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,28 16:17 |
152,15 152,44 |
-0,11 % -0,17 |
152,51 151,77 |
51,57 Tsd. | |
Lennar Corp US5260571048 |
178,96 16:18 |
178,79 178,19 |
+0,43 % 0,77 |
180,91 178,09 |
123,58 Tsd. | |
Linde PLC IE000S9YS762 |
464,8300 16:17 |
466,4300 465,1100 |
-0,06 % -0,28 |
467,2400 462,9300 |
104,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,55 16:18 |
97,24 97,33 |
+0,23 % 0,22 |
97,77 96,75 |
165,64 Tsd. | |
LKQ Corporation US5018892084 |
39,1600 16:18 |
38,9900 38,8300 |
+0,85 % 0,33 |
39,3900 38,7602 |
216,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,63 16:17 |
565,00 566,96 |
-0,06 % -0,33 |
567,78 563,90 |
72,97 Tsd. | |
Loews Corporation US5404241086 |
77,54 16:16 |
77,70 77,72 |
-0,23 % -0,18 |
77,95 77,20 |
46,94 Tsd. | |
Lowes Companies Inc US5486611073 |
249,35 16:18 |
248,59 247,38 |
+0,80 % 1,97 |
249,65 247,52 |
225,18 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,1608 16:18 |
254,0200 255,2000 |
+1,16 % 2,96 |
258,7900 253,9700 |
254,73 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,31 16:18 |
93,87 93,96 |
-0,69 % -0,65 |
94,21 92,55 |
221,59 Tsd. |