S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,61 16:06 |
226,33 227,01 |
-0,18 % -0,40 |
227,39 225,62 |
29,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,02 16:06 |
217,78 218,29 |
-1,04 % -2,28 |
219,06 214,92 |
28,43 Tsd. | |
Lam Research Corporation US5128071082 |
749,5600 16:06 |
765,3400 766,8500 |
-2,25 % -17,29 |
765,5000 746,3280 |
184,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,36 16:06 |
62,92 62,57 |
-0,34 % -0,21 |
63,25 62,21 |
133,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,84 16:06 |
39,52 39,36 |
-1,32 % -0,52 |
39,59 38,76 |
589,53 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,98 16:04 |
152,15 152,44 |
-0,30 % -0,46 |
152,51 151,77 |
44,91 Tsd. | |
Lennar Corp US5260571048 |
178,46 16:06 |
178,79 178,19 |
+0,15 % 0,27 |
180,91 178,29 |
100,21 Tsd. | |
Linde PLC IE000S9YS762 |
463,7200 16:06 |
466,4300 465,1100 |
-0,30 % -1,39 |
467,2400 462,9300 |
83,49 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,21 16:06 |
97,24 97,33 |
-0,12 % -0,12 |
97,77 96,75 |
143,67 Tsd. | |
LKQ Corporation US5018892084 |
38,8500 16:06 |
38,9900 38,8300 |
+0,05 % 0,02 |
39,3900 38,7602 |
160,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,09 16:06 |
565,00 566,96 |
-0,15 % -0,87 |
567,78 563,90 |
60,79 Tsd. | |
Loews Corporation US5404241086 |
77,25 16:04 |
77,70 77,72 |
-0,60 % -0,47 |
77,95 77,20 |
34,44 Tsd. | |
Lowes Companies Inc US5486611073 |
248,32 16:06 |
248,59 247,38 |
+0,38 % 0,94 |
249,65 247,52 |
173,30 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,0300 16:06 |
254,0200 255,2000 |
+0,33 % 0,83 |
258,7900 253,9700 |
169,35 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,76 16:06 |
93,87 93,96 |
-1,28 % -1,21 |
94,21 92,55 |
187,64 Tsd. |