S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
225,95 15:59 |
226,33 227,01 |
-0,47 % -1,07 |
227,39 225,62 |
21,99 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,08 15:59 |
217,78 218,29 |
-1,47 % -3,21 |
219,06 215,08 |
22,07 Tsd. | |
|
Lam Research Corporation US5128071082 |
754,0400 16:00 |
765,3400 766,8500 |
-1,67 % -12,81 |
765,5000 746,3280 |
164,86 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,30 16:00 |
62,92 62,57 |
-0,44 % -0,28 |
63,25 62,26 |
118,24 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,93 16:00 |
39,52 39,36 |
-1,11 % -0,44 |
39,59 38,88 |
434,85 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,11 16:00 |
152,15 152,44 |
-0,22 % -0,33 |
152,51 151,77 |
39,41 Tsd. | |
|
Lennar Corp US5260571048 |
179,12 15:59 |
178,79 178,19 |
+0,52 % 0,93 |
180,91 178,38 |
74,45 Tsd. | |
|
Linde PLC IE000S9YS762 |
464,0400 15:58 |
466,4300 465,1100 |
-0,23 % -1,07 |
467,2400 464,0000 |
65,97 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,96 15:59 |
97,24 97,33 |
-0,38 % -0,37 |
97,77 96,75 |
117,24 Tsd. | |
|
LKQ Corporation US5018892084 |
38,8150 16:00 |
38,9900 38,8300 |
-0,04 % -0,02 |
39,3900 38,8000 |
138,56 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,64 15:59 |
565,00 566,96 |
-0,23 % -1,32 |
567,78 563,90 |
50,17 Tsd. | |
|
Loews Corporation US5404241086 |
77,38 16:00 |
77,70 77,72 |
-0,44 % -0,34 |
77,95 77,20 |
27,61 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,88 16:00 |
248,59 247,38 |
+0,60 % 1,50 |
249,65 247,52 |
139,60 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,8200 15:58 |
254,0200 255,2000 |
+0,24 % 0,62 |
258,7900 253,9700 |
138,16 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,90 16:00 |
93,87 93,96 |
-1,13 % -1,06 |
94,21 92,89 |
164,65 Tsd. |