S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,41 17:05 |
226,33 227,01 |
+0,18 % 0,40 |
227,96 225,62 |
74,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
217,99 17:04 |
217,78 218,29 |
-0,14 % -0,30 |
219,06 214,92 |
75,92 Tsd. | |
Lam Research Corporation US5128071082 |
751,1800 17:06 |
765,3400 766,8500 |
-2,04 % -15,67 |
765,5000 746,1400 |
409,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,84 17:06 |
62,92 62,57 |
+0,43 % 0,27 |
63,25 62,21 |
284,41 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,00 17:06 |
39,52 39,36 |
-0,91 % -0,36 |
39,59 38,76 |
1,22 Mio. | |
Leidos Holdings Inc US5253271028 |
152,96 17:05 |
152,15 152,44 |
+0,34 % 0,52 |
153,33 151,77 |
91,29 Tsd. | |
Lennar Corp US5260571048 |
179,87 17:06 |
178,79 178,19 |
+0,94 % 1,68 |
181,12 178,09 |
348,06 Tsd. | |
Linde PLC IE000S9YS762 |
464,7000 17:05 |
466,4300 465,1100 |
-0,09 % -0,41 |
467,2400 462,9300 |
208,83 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,60 17:05 |
97,24 97,33 |
+0,27 % 0,27 |
97,99 96,75 |
250,36 Tsd. | |
LKQ Corporation US5018892084 |
39,3000 17:05 |
38,9900 38,8300 |
+1,21 % 0,47 |
39,3900 38,7602 |
339,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,72 17:06 |
565,00 566,96 |
+0,13 % 0,76 |
567,78 563,90 |
145,33 Tsd. | |
Loews Corporation US5404241086 |
77,82 17:06 |
77,70 77,72 |
+0,13 % 0,10 |
78,00 77,20 |
90,70 Tsd. | |
Lowes Companies Inc US5486611073 |
249,19 17:06 |
248,59 247,38 |
+0,73 % 1,81 |
250,47 247,52 |
374,97 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,2500 17:05 |
254,0200 255,2000 |
+1,20 % 3,05 |
258,7900 253,9700 |
389,00 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,56 17:06 |
93,87 93,96 |
-0,42 % -0,40 |
94,21 92,55 |
348,02 Tsd. |