S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,25 21:10 |
226,33 227,01 |
+0,11 % 0,24 |
228,36 225,62 |
263,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
219,98 21:10 |
217,78 218,29 |
+0,77 % 1,69 |
220,31 214,92 |
212,28 Tsd. | |
Lam Research Corporation US5128071082 |
751,6100 21:10 |
765,3400 766,8500 |
-1,99 % -15,24 |
765,5000 743,4900 |
927,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,89 21:09 |
62,92 62,57 |
+2,11 % 1,32 |
64,14 62,21 |
967,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,28 21:10 |
39,52 39,36 |
-0,22 % -0,09 |
39,59 38,76 |
2,75 Mio. | |
Leidos Holdings Inc US5253271028 |
153,51 21:07 |
152,15 152,44 |
+0,70 % 1,07 |
153,97 151,77 |
281,33 Tsd. | |
Lennar Corp US5260571048 |
181,07 21:10 |
178,79 178,19 |
+1,62 % 2,88 |
181,98 178,09 |
716,58 Tsd. | |
Linde PLC IE000S9YS762 |
465,7000 21:10 |
466,4300 465,1100 |
+0,13 % 0,59 |
467,2400 462,4100 |
628,31 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,63 21:10 |
97,24 97,33 |
+0,31 % 0,30 |
98,00 96,75 |
846,11 Tsd. | |
LKQ Corporation US5018892084 |
39,4600 21:10 |
38,9900 38,8300 |
+1,62 % 0,63 |
39,7300 38,7602 |
927,88 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,79 21:10 |
565,00 566,96 |
-0,03 % -0,17 |
568,97 563,90 |
406,22 Tsd. | |
Loews Corporation US5404241086 |
77,91 21:10 |
77,70 77,72 |
+0,24 % 0,19 |
78,08 77,20 |
251,81 Tsd. | |
Lowes Companies Inc US5486611073 |
251,35 21:10 |
248,59 247,38 |
+1,60 % 3,97 |
251,73 247,52 |
956,93 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,9000 21:10 |
254,0200 255,2000 |
+1,84 % 4,70 |
260,1700 253,9700 |
921,65 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,34 21:10 |
93,87 93,96 |
-0,66 % -0,62 |
94,21 92,55 |
761,15 Tsd. |