S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,00 19:16 |
228,15 227,23 |
+0,78 % 1,77 |
229,79 227,64 |
257,84 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,55 19:16 |
224,35 223,91 |
+1,18 % 2,64 |
227,01 224,33 |
286,96 Tsd. | |
Lam Research Corporation US5128071082 |
735,0000 19:15 |
742,8900 733,8300 |
+0,16 % 1,17 |
744,1550 723,0000 |
562,62 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,84 19:17 |
63,38 63,02 |
+1,29 % 0,82 |
64,12 62,94 |
737,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,92 19:16 |
39,76 39,70 |
+0,55 % 0,22 |
40,02 39,00 |
3,28 Mio. | |
Leidos Holdings Inc US5253271028 |
154,34 19:15 |
153,71 152,85 |
+0,97 % 1,49 |
154,58 153,19 |
278,69 Tsd. | |
Lennar Corp US5260571048 |
181,79 19:16 |
179,62 179,42 |
+1,32 % 2,37 |
182,51 178,95 |
819,87 Tsd. | |
Linde PLC IE000S9YS762 |
464,1800 19:16 |
460,0700 456,8500 |
+1,60 % 7,33 |
464,8600 459,5150 |
542,12 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,45 19:16 |
93,32 92,78 |
+2,87 % 2,67 |
96,25 93,32 |
564,59 Tsd. | |
LKQ Corporation US5018892084 |
40,2000 19:16 |
40,0900 39,9800 |
+0,55 % 0,22 |
40,4900 39,9600 |
633,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
576,03 19:12 |
567,51 566,63 |
+1,66 % 9,40 |
578,00 567,48 |
391,87 Tsd. | |
Loews Corporation US5404241086 |
81,03 19:16 |
79,88 79,39 |
+2,07 % 1,64 |
81,19 79,70 |
181,26 Tsd. | |
Lowes Companies Inc US5486611073 |
244,49 19:16 |
245,25 243,81 |
+0,28 % 0,68 |
245,74 242,34 |
795,74 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,6475 19:16 |
253,8900 253,8400 |
-0,08 % -0,19 |
258,1800 252,6000 |
739,69 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,26 19:15 |
93,58 93,49 |
+1,89 % 1,77 |
95,36 93,58 |
774,84 Tsd. |