S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,28 21:21 |
228,15 227,23 |
+0,90 % 2,05 |
229,79 227,64 |
503,83 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,21 21:21 |
224,35 223,91 |
+1,02 % 2,30 |
228,04 224,33 |
394,52 Tsd. | |
Lam Research Corporation US5128071082 |
728,0450 21:20 |
742,8900 733,8300 |
-0,79 % -5,79 |
744,1550 723,0000 |
733,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,12 21:21 |
63,38 63,02 |
+0,16 % 0,10 |
64,12 62,94 |
1,22 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,86 21:21 |
39,76 39,70 |
+0,39 % 0,16 |
40,02 39,00 |
4,36 Mio. | |
Leidos Holdings Inc US5253271028 |
153,56 21:21 |
153,71 152,85 |
+0,46 % 0,71 |
154,58 153,19 |
426,48 Tsd. | |
Lennar Corp US5260571048 |
180,91 21:21 |
179,62 179,42 |
+0,83 % 1,49 |
182,51 178,95 |
1,07 Mio. | |
Linde PLC IE000S9YS762 |
462,5200 21:21 |
460,0700 456,8500 |
+1,24 % 5,67 |
465,5300 459,5150 |
773,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,07 21:21 |
93,32 92,78 |
+2,47 % 2,29 |
96,25 93,32 |
866,55 Tsd. | |
LKQ Corporation US5018892084 |
40,0250 21:20 |
40,0900 39,9800 |
+0,11 % 0,05 |
40,4900 39,9600 |
992,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
576,65 21:20 |
567,51 566,63 |
+1,77 % 10,02 |
578,00 567,48 |
516,17 Tsd. | |
Loews Corporation US5404241086 |
80,99 21:21 |
79,88 79,39 |
+2,02 % 1,60 |
81,25 79,70 |
285,06 Tsd. | |
Lowes Companies Inc US5486611073 |
243,72 21:21 |
245,25 243,81 |
-0,04 % -0,09 |
245,74 242,34 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
247,4000 21:21 |
253,8900 253,8400 |
-2,54 % -6,44 |
258,1800 247,3482 |
1,18 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,07 21:21 |
93,58 93,49 |
+1,69 % 1,58 |
95,36 93,58 |
1,08 Mio. |