S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,27 21:23 |
228,15 227,23 |
+0,90 % 2,04 |
229,79 227,64 |
506,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,98 21:23 |
224,35 223,91 |
+0,92 % 2,07 |
228,04 224,33 |
397,69 Tsd. | |
Lam Research Corporation US5128071082 |
727,9950 21:22 |
742,8900 733,8300 |
-0,80 % -5,84 |
744,1550 723,0000 |
735,43 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,13 21:23 |
63,38 63,02 |
+0,17 % 0,11 |
64,12 62,94 |
1,23 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,87 21:22 |
39,76 39,70 |
+0,42 % 0,17 |
40,02 39,00 |
4,37 Mio. | |
Leidos Holdings Inc US5253271028 |
153,56 21:21 |
153,71 152,85 |
+0,46 % 0,71 |
154,58 153,19 |
427,26 Tsd. | |
Lennar Corp US5260571048 |
181,02 21:22 |
179,62 179,42 |
+0,89 % 1,60 |
182,51 178,95 |
1,08 Mio. | |
Linde PLC IE000S9YS762 |
462,3900 21:23 |
460,0700 456,8500 |
+1,21 % 5,54 |
465,5300 459,5150 |
777,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,09 21:22 |
93,32 92,78 |
+2,48 % 2,31 |
96,25 93,32 |
870,37 Tsd. | |
LKQ Corporation US5018892084 |
40,0250 21:22 |
40,0900 39,9800 |
+0,11 % 0,05 |
40,4900 39,9600 |
993,68 Tsd. | |
Lockheed Martin Corp US5398301094 |
576,40 21:22 |
567,51 566,63 |
+1,72 % 9,77 |
578,00 567,48 |
520,03 Tsd. | |
Loews Corporation US5404241086 |
80,98 21:22 |
79,88 79,39 |
+2,00 % 1,59 |
81,25 79,70 |
286,39 Tsd. | |
Lowes Companies Inc US5486611073 |
243,75 21:23 |
245,25 243,81 |
-0,02 % -0,06 |
245,74 242,34 |
1,08 Mio. | |
Lululemon Athletica Inc US5500211090 |
247,2550 21:22 |
253,8900 253,8400 |
-2,59 % -6,59 |
258,1800 247,1700 |
1,19 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,00 21:23 |
93,58 93,49 |
+1,62 % 1,51 |
95,36 93,58 |
1,09 Mio. |