S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,48 16:14 |
230,00 229,27 |
-0,78 % -1,79 |
230,50 227,44 |
56,70 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,32 16:13 |
227,25 226,91 |
+0,18 % 0,41 |
228,26 225,57 |
24,71 Tsd. | |
Lam Research Corporation US5128071082 |
724,2517 16:13 |
738,5400 734,3100 |
-1,37 % -10,06 |
740,2500 724,0000 |
139,57 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,09 16:13 |
63,53 63,17 |
-0,13 % -0,08 |
63,94 63,07 |
98,59 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,47 16:13 |
40,05 40,00 |
-1,33 % -0,53 |
40,05 39,46 |
860,62 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,64 16:13 |
153,93 153,46 |
+0,12 % 0,18 |
153,93 153,36 |
63,16 Tsd. | |
Lennar Corp US5260571048 |
178,74 16:13 |
181,22 180,20 |
-0,81 % -1,46 |
181,31 178,52 |
146,51 Tsd. | |
Linde PLC IE000S9YS762 |
461,6950 16:14 |
461,9700 463,0800 |
-0,30 % -1,39 |
465,6300 460,8400 |
141,69 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,61 16:13 |
95,31 94,80 |
-0,21 % -0,20 |
95,68 94,31 |
288,99 Tsd. | |
LKQ Corporation US5018892084 |
38,9050 16:13 |
39,9900 39,9800 |
-2,69 % -1,08 |
40,0900 38,6500 |
261,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
574,94 16:14 |
577,56 576,57 |
-0,28 % -1,63 |
577,85 573,61 |
90,94 Tsd. | |
Loews Corporation US5404241086 |
79,95 16:13 |
80,70 80,48 |
-0,66 % -0,53 |
80,87 79,87 |
27,15 Tsd. | |
Lowes Companies Inc US5486611073 |
244,06 16:14 |
244,47 244,73 |
-0,27 % -0,67 |
245,87 242,61 |
195,81 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,7400 16:13 |
249,0000 248,5850 |
-0,74 % -1,85 |
249,3750 246,1400 |
224,45 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,83 16:13 |
94,77 94,78 |
-1,00 % -0,95 |
94,82 93,72 |
115,97 Tsd. |