S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,29 18:12 |
230,00 229,27 |
-0,86 % -1,98 |
230,50 227,15 |
113,60 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,07 18:11 |
227,25 226,91 |
-1,25 % -2,85 |
228,31 223,51 |
78,08 Tsd. | |
Lam Research Corporation US5128071082 |
718,7900 18:14 |
738,5400 734,3100 |
-2,11 % -15,52 |
740,2500 716,6200 |
337,78 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,16 18:13 |
63,53 63,17 |
-1,61 % -1,02 |
63,94 62,11 |
468,38 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,06 18:14 |
40,05 40,00 |
-2,36 % -0,95 |
40,05 39,06 |
1,96 Mio. | |
Leidos Holdings Inc US5253271028 |
153,41 18:14 |
153,93 153,46 |
-0,03 % -0,05 |
154,28 153,22 |
134,24 Tsd. | |
Lennar Corp US5260571048 |
177,73 18:13 |
181,22 180,20 |
-1,37 % -2,47 |
181,31 177,60 |
564,39 Tsd. | |
Linde PLC IE000S9YS762 |
461,6750 18:14 |
461,9700 463,0800 |
-0,30 % -1,41 |
465,6300 460,8400 |
357,41 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,81 18:14 |
95,31 94,80 |
-1,04 % -0,99 |
95,68 93,64 |
486,92 Tsd. | |
LKQ Corporation US5018892084 |
38,7100 18:14 |
39,9900 39,9800 |
-3,18 % -1,27 |
40,0900 38,6300 |
805,15 Tsd. | |
Lockheed Martin Corp US5398301094 |
572,44 18:15 |
577,56 576,57 |
-0,72 % -4,13 |
577,85 572,35 |
211,12 Tsd. | |
Loews Corporation US5404241086 |
79,64 18:14 |
80,70 80,48 |
-1,04 % -0,84 |
80,87 79,62 |
97,93 Tsd. | |
Lowes Companies Inc US5486611073 |
246,74 18:14 |
244,47 244,73 |
+0,82 % 2,01 |
248,29 242,61 |
639,93 Tsd. | |
Lululemon Athletica Inc US5500211090 |
245,5950 18:14 |
249,0000 248,5850 |
-1,20 % -2,99 |
249,3750 244,8800 |
563,82 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,84 18:14 |
94,77 94,78 |
-0,99 % -0,94 |
94,82 93,47 |
488,68 Tsd. |