S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,89 22:10 |
230,00 229,27 |
-0,60 % -1,38 |
230,50 226,51 |
570,29 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,33 22:10 |
227,25 226,91 |
-2,90 % -6,58 |
228,31 214,86 |
778,85 Tsd. | |
|
Lam Research Corporation US5128071082 |
731,5600 22:00 |
738,5400 734,3100 |
-0,37 % -2,75 |
740,2500 716,6200 |
1,35 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,67 22:10 |
63,53 63,17 |
-0,79 % -0,50 |
63,94 62,04 |
1,54 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,28 22:10 |
40,05 40,00 |
-1,80 % -0,72 |
40,05 38,91 |
5,06 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,06 22:10 |
153,93 153,46 |
+0,39 % 0,60 |
154,28 152,98 |
689,62 Tsd. | |
|
Lennar Corp US5260571048 |
180,23 22:10 |
181,22 180,20 |
+0,02 % 0,03 |
181,31 177,60 |
1,63 Mio. | |
|
Linde PLC IE000S9YS762 |
463,7200 22:00 |
461,9700 463,0800 |
+0,14 % 0,64 |
465,6300 460,8400 |
1,25 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
96,06 22:10 |
95,31 94,80 |
+1,33 % 1,26 |
96,28 93,64 |
1,59 Mio. | |
|
LKQ Corporation US5018892084 |
38,9800 22:00 |
39,9900 39,9800 |
-2,50 % -1,00 |
40,0900 38,6300 |
2,14 Mio. | |
|
Lockheed Martin Corp US5398301094 |
572,19 22:10 |
577,56 576,57 |
-0,76 % -4,38 |
577,85 570,42 |
756,49 Tsd. | |
|
Loews Corporation US5404241086 |
79,46 22:10 |
80,70 80,48 |
-1,27 % -1,02 |
80,87 79,27 |
620,44 Tsd. | |
|
Lowes Companies Inc US5486611073 |
247,38 22:10 |
244,47 244,73 |
+1,08 % 2,65 |
248,38 242,61 |
2,11 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
247,1800 22:00 |
249,0000 248,5850 |
-0,57 % -1,41 |
249,3750 244,8800 |
1,44 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
93,79 22:10 |
94,77 94,78 |
-1,04 % -0,99 |
94,82 93,43 |
1,79 Mio. |