S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,22 22:10 |
227,53 226,89 |
+1,03 % 2,33 |
230,00 225,26 |
983,36 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
233,39 22:10 |
220,00 215,44 |
+8,33 % 17,95 |
234,22 219,20 |
1,68 Mio. | |
|
Lam Research Corporation US5128071082 |
830,3300 22:00 |
854,7500 921,2400 |
-9,87 % -90,91 |
879,8500 812,5500 |
2,84 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,31 22:10 |
60,06 60,02 |
-1,18 % -0,71 |
61,04 59,01 |
5,03 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,47 22:10 |
39,67 39,67 |
-3,02 % -1,20 |
39,70 38,32 |
6,00 Mio. | |
|
Leidos Holdings Inc US5253271028 |
144,75 22:10 |
145,23 144,40 |
+0,24 % 0,35 |
145,64 142,35 |
1,20 Mio. | |
|
Lennar Corp US5260571048 |
176,24 22:10 |
178,08 176,93 |
-0,39 % -0,69 |
179,21 173,46 |
2,40 Mio. | |
|
Linde PLC IE000S9YS762 |
453,3400 22:00 |
456,0700 453,5000 |
-0,04 % -0,16 |
459,4700 449,9100 |
2,06 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
92,98 22:10 |
97,00 96,19 |
-3,34 % -3,21 |
97,48 92,09 |
2,49 Mio. | |
|
LKQ Corporation US5018892084 |
40,1700 22:00 |
41,6000 41,5000 |
-3,20 % -1,33 |
42,0200 39,9800 |
1,81 Mio. | |
|
Lockheed Martin Corp US5398301094 |
548,86 22:10 |
544,04 541,92 |
+1,28 % 6,94 |
549,12 540,69 |
1,25 Mio. | |
|
Loews Corporation US5404241086 |
79,20 22:10 |
80,39 79,95 |
-0,94 % -0,75 |
80,46 78,70 |
462,64 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,36 22:10 |
246,83 245,51 |
-1,69 % -4,15 |
248,27 239,02 |
1,99 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
249,0500 22:00 |
258,6700 258,6600 |
-3,72 % -9,61 |
260,1200 246,1201 |
2,02 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
98,14 22:10 |
99,63 99,46 |
-1,33 % -1,32 |
100,26 97,21 |
1,64 Mio. |