S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,41 18:07 |
227,90 227,74 |
-0,14 % -0,33 |
228,09 224,57 |
313,00 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,18 18:08 |
212,83 213,06 |
+1,46 % 3,12 |
216,35 209,54 |
203,06 Tsd. | |
|
Lam Research Corporation US5128071082 |
903,7400 18:08 |
893,5000 854,8600 |
+5,72 % 48,88 |
905,9300 880,5000 |
562,38 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,71 18:08 |
59,50 59,52 |
+1,99 % 1,19 |
61,00 59,29 |
1,59 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,98 18:09 |
39,81 39,47 |
+1,29 % 0,51 |
40,38 39,73 |
3,82 Mio. | |
|
Leidos Holdings Inc US5253271028 |
143,44 18:09 |
148,00 145,98 |
-1,74 % -2,54 |
149,00 143,32 |
440,14 Tsd. | |
|
Lennar Corp US5260571048 |
180,76 18:08 |
180,65 180,45 |
+0,17 % 0,31 |
181,55 178,06 |
814,37 Tsd. | |
|
Linde PLC IE000S9YS762 |
456,5400 18:08 |
453,5700 450,8500 |
+1,26 % 5,69 |
458,1750 452,5150 |
415,83 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
99,39 18:08 |
93,99 94,62 |
+5,04 % 4,77 |
99,47 93,99 |
1,42 Mio. | |
|
LKQ Corporation US5018892084 |
41,3600 18:07 |
41,1900 40,8500 |
+1,25 % 0,51 |
41,3700 40,2200 |
568,59 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
541,07 18:08 |
543,00 537,66 |
+0,63 % 3,41 |
547,00 538,18 |
465,30 Tsd. | |
|
Loews Corporation US5404241086 |
80,13 18:09 |
80,27 80,48 |
-0,43 % -0,35 |
80,51 79,57 |
85,34 Tsd. | |
|
Lowes Companies Inc US5486611073 |
245,32 18:09 |
242,64 241,40 |
+1,62 % 3,92 |
245,68 241,24 |
608,82 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
259,5750 18:08 |
256,0000 256,0000 |
+1,40 % 3,58 |
261,1000 256,0000 |
738,05 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
100,18 18:08 |
98,91 98,26 |
+1,95 % 1,92 |
100,22 98,91 |
258,34 Tsd. |