S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,41 17:59 |
227,90 227,74 |
-0,14 % -0,33 |
228,09 224,57 |
302,52 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,97 17:57 |
212,83 213,06 |
+1,37 % 2,91 |
216,29 209,54 |
188,86 Tsd. | |
|
Lam Research Corporation US5128071082 |
901,3600 17:59 |
893,5000 854,8600 |
+5,44 % 46,50 |
905,9300 880,5000 |
543,59 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,83 17:59 |
59,50 59,52 |
+2,20 % 1,31 |
61,00 59,29 |
1,52 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,88 17:58 |
39,81 39,47 |
+1,03 % 0,41 |
40,38 39,73 |
3,73 Mio. | |
|
Leidos Holdings Inc US5253271028 |
143,82 17:58 |
148,00 145,98 |
-1,48 % -2,16 |
149,00 143,37 |
411,62 Tsd. | |
|
Lennar Corp US5260571048 |
180,43 17:59 |
180,65 180,45 |
-0,01 % -0,02 |
181,55 178,06 |
787,24 Tsd. | |
|
Linde PLC IE000S9YS762 |
456,9350 17:58 |
453,5700 450,8500 |
+1,35 % 6,09 |
458,1750 452,5150 |
381,33 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
99,26 17:59 |
93,99 94,62 |
+4,90 % 4,64 |
99,30 93,99 |
1,34 Mio. | |
|
LKQ Corporation US5018892084 |
41,3600 17:59 |
41,1900 40,8500 |
+1,25 % 0,51 |
41,3600 40,2200 |
547,33 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
541,28 17:58 |
543,00 537,66 |
+0,67 % 3,62 |
547,00 538,18 |
451,68 Tsd. | |
|
Loews Corporation US5404241086 |
80,15 17:58 |
80,27 80,48 |
-0,42 % -0,34 |
80,51 79,57 |
79,61 Tsd. | |
|
Lowes Companies Inc US5486611073 |
245,35 17:58 |
242,64 241,40 |
+1,64 % 3,95 |
245,63 241,24 |
579,43 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
259,4350 17:59 |
256,0000 256,0000 |
+1,34 % 3,44 |
261,1000 256,0000 |
717,43 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
100,12 17:59 |
98,91 98,26 |
+1,89 % 1,86 |
100,18 98,91 |
244,77 Tsd. |