S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,22 19:59 |
229,22 229,22 |
-0,87 % -2,00 |
233,16 226,35 |
494,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
235,45 20:00 |
232,70 233,39 |
+0,88 % 2,06 |
238,47 232,68 |
624,23 Tsd. | |
Lam Research Corporation US5128071082 |
763,0000 19:59 |
800,0000 830,3300 |
-8,11 % -67,33 |
805,4300 758,0700 |
1,67 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,51 20:00 |
58,39 59,31 |
-4,72 % -2,80 |
59,03 56,15 |
2,58 Mio. | |
Las Vegas Sands Corp US5178341070 |
37,82 20:00 |
38,01 38,47 |
-1,69 % -0,65 |
38,23 37,29 |
3,20 Mio. | |
Leidos Holdings Inc US5253271028 |
144,64 19:59 |
143,81 144,75 |
-0,08 % -0,11 |
145,54 143,48 |
460,35 Tsd. | |
Lennar Corp US5260571048 |
173,61 20:00 |
172,49 176,24 |
-1,49 % -2,63 |
176,81 170,01 |
1,28 Mio. | |
Linde PLC IE000S9YS762 |
447,8550 19:59 |
449,6100 453,3400 |
-1,21 % -5,49 |
457,7900 443,7100 |
1,23 Mio. | |
Live Nation Entertainment Inc US5380341090 |
90,83 19:59 |
91,71 92,98 |
-2,31 % -2,15 |
92,09 89,84 |
1,46 Mio. | |
LKQ Corporation US5018892084 |
39,9100 20:00 |
39,9000 40,1700 |
-0,65 % -0,26 |
40,2000 39,4200 |
785,99 Tsd. | |
Lockheed Martin Corp US5398301094 |
545,06 19:58 |
551,12 548,86 |
-0,69 % -3,81 |
561,12 541,39 |
954,90 Tsd. | |
Loews Corporation US5404241086 |
78,08 19:58 |
78,77 79,20 |
-1,41 % -1,12 |
79,51 77,61 |
164,95 Tsd. | |
Lowes Companies Inc US5486611073 |
237,59 19:59 |
238,27 241,36 |
-1,56 % -3,77 |
240,13 235,20 |
1,21 Mio. | |
Lululemon Athletica Inc US5500211090 |
235,3800 19:59 |
240,0000 249,0500 |
-5,49 % -13,67 |
243,2500 234,8900 |
1,75 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,04 20:00 |
95,14 98,14 |
-4,18 % -4,10 |
96,35 93,22 |
1,04 Mio. |