S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,69 16:58 |
230,00 229,27 |
-0,25 % -0,58 |
230,50 227,31 |
88,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,18 16:57 |
227,25 226,91 |
-0,32 % -0,73 |
228,31 225,57 |
43,76 Tsd. | |
Lam Research Corporation US5128071082 |
724,7700 17:03 |
738,5400 734,3100 |
-1,30 % -9,54 |
740,2500 722,7300 |
224,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,93 17:05 |
63,53 63,17 |
-0,39 % -0,25 |
63,94 62,79 |
291,54 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,26 17:05 |
40,05 40,00 |
-1,86 % -0,75 |
40,05 39,11 |
1,42 Mio. | |
Leidos Holdings Inc US5253271028 |
154,10 17:05 |
153,93 153,46 |
+0,42 % 0,64 |
154,16 153,22 |
96,05 Tsd. | |
Lennar Corp US5260571048 |
178,39 17:05 |
181,22 180,20 |
-1,00 % -1,81 |
181,31 178,09 |
287,48 Tsd. | |
Linde PLC IE000S9YS762 |
462,2300 17:05 |
461,9700 463,0800 |
-0,18 % -0,85 |
465,6300 460,8400 |
223,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,32 17:05 |
95,31 94,80 |
-0,51 % -0,48 |
95,68 93,91 |
372,79 Tsd. | |
LKQ Corporation US5018892084 |
38,8100 17:05 |
39,9900 39,9800 |
-2,93 % -1,17 |
40,0900 38,6500 |
556,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,85 17:04 |
577,56 576,57 |
-0,13 % -0,73 |
577,85 573,61 |
143,66 Tsd. | |
Loews Corporation US5404241086 |
80,06 17:05 |
80,70 80,48 |
-0,52 % -0,42 |
80,87 79,77 |
60,46 Tsd. | |
Lowes Companies Inc US5486611073 |
247,05 17:04 |
244,47 244,73 |
+0,95 % 2,32 |
247,20 242,61 |
347,73 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,7900 17:04 |
249,0000 248,5850 |
-0,72 % -1,80 |
249,3750 244,8800 |
388,62 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,95 17:04 |
94,77 94,78 |
-0,88 % -0,84 |
94,82 93,47 |
310,84 Tsd. |