S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,76 17:08 |
230,00 229,27 |
-0,22 % -0,52 |
230,50 227,31 |
89,42 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,53 17:09 |
227,25 226,91 |
-0,17 % -0,38 |
228,31 225,57 |
51,08 Tsd. | |
Lam Research Corporation US5128071082 |
726,7400 17:10 |
738,5400 734,3100 |
-1,03 % -7,57 |
740,2500 722,7300 |
228,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,03 17:10 |
63,53 63,17 |
-0,23 % -0,14 |
63,94 62,79 |
305,28 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,29 17:10 |
40,05 40,00 |
-1,78 % -0,71 |
40,05 39,11 |
1,45 Mio. | |
Leidos Holdings Inc US5253271028 |
154,15 17:07 |
153,93 153,46 |
+0,45 % 0,69 |
154,16 153,22 |
98,29 Tsd. | |
Lennar Corp US5260571048 |
178,93 17:09 |
181,22 180,20 |
-0,70 % -1,27 |
181,31 178,09 |
320,11 Tsd. | |
Linde PLC IE000S9YS762 |
462,5700 17:09 |
461,9700 463,0800 |
-0,11 % -0,51 |
465,6300 460,8400 |
227,50 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,43 17:09 |
95,31 94,80 |
-0,39 % -0,37 |
95,68 93,91 |
377,78 Tsd. | |
LKQ Corporation US5018892084 |
38,8300 17:09 |
39,9900 39,9800 |
-2,88 % -1,15 |
40,0900 38,6500 |
590,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,98 17:09 |
577,56 576,57 |
-0,10 % -0,59 |
577,85 573,61 |
148,86 Tsd. | |
Loews Corporation US5404241086 |
80,20 17:09 |
80,70 80,48 |
-0,35 % -0,28 |
80,87 79,77 |
62,76 Tsd. | |
Lowes Companies Inc US5486611073 |
247,51 17:09 |
244,47 244,73 |
+1,14 % 2,78 |
247,51 242,61 |
356,99 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,9100 17:09 |
249,0000 248,5850 |
-0,67 % -1,68 |
249,3750 244,8800 |
399,29 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,11 17:09 |
94,77 94,78 |
-0,71 % -0,68 |
94,82 93,47 |
334,49 Tsd. |