S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,74 20:52 |
230,00 229,27 |
-1,10 % -2,53 |
230,50 226,55 |
200,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,55 20:53 |
227,25 226,91 |
-2,80 % -6,36 |
228,31 220,54 |
228,46 Tsd. | |
Lam Research Corporation US5128071082 |
725,9600 20:54 |
738,5400 734,3100 |
-1,14 % -8,35 |
740,2500 716,6200 |
874,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,45 20:54 |
63,53 63,17 |
-1,14 % -0,72 |
63,94 62,04 |
775,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,24 20:54 |
40,05 40,00 |
-1,91 % -0,77 |
40,05 38,91 |
3,10 Mio. | |
Leidos Holdings Inc US5253271028 |
153,71 20:53 |
153,93 153,46 |
+0,16 % 0,25 |
154,28 152,98 |
218,78 Tsd. | |
Lennar Corp US5260571048 |
179,04 20:54 |
181,22 180,20 |
-0,65 % -1,17 |
181,31 177,60 |
927,78 Tsd. | |
Linde PLC IE000S9YS762 |
463,1750 20:53 |
461,9700 463,0800 |
+0,02 % 0,10 |
465,6300 460,8400 |
551,06 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,97 20:53 |
95,31 94,80 |
+1,23 % 1,17 |
95,98 93,64 |
840,28 Tsd. | |
LKQ Corporation US5018892084 |
39,0701 20:53 |
39,9900 39,9800 |
-2,28 % -0,91 |
40,0900 38,6300 |
1,30 Mio. | |
Lockheed Martin Corp US5398301094 |
571,81 20:54 |
577,56 576,57 |
-0,83 % -4,76 |
577,85 570,42 |
390,62 Tsd. | |
Loews Corporation US5404241086 |
79,45 20:54 |
80,70 80,48 |
-1,28 % -1,03 |
80,87 79,27 |
244,71 Tsd. | |
Lowes Companies Inc US5486611073 |
246,87 20:54 |
244,47 244,73 |
+0,87 % 2,14 |
248,38 242,61 |
1,11 Mio. | |
Lululemon Athletica Inc US5500211090 |
246,1000 20:54 |
249,0000 248,5850 |
-1,00 % -2,49 |
249,3750 244,8800 |
888,63 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,77 20:53 |
94,77 94,78 |
-1,07 % -1,01 |
94,82 93,44 |
858,31 Tsd. |