S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,56 21:07 |
226,55 227,89 |
-0,58 % -1,33 |
226,97 222,02 |
360,37 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,94 21:07 |
218,73 220,33 |
-1,54 % -3,40 |
219,06 213,91 |
272,91 Tsd. | |
Lam Research Corporation US5128071082 |
755,6900 21:07 |
732,0000 731,5600 |
+3,30 % 24,13 |
757,2599 722,4100 |
1,22 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,36 21:06 |
62,61 62,67 |
-0,49 % -0,31 |
62,63 61,50 |
651,45 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,16 21:06 |
39,38 39,28 |
-0,32 % -0,13 |
39,38 38,74 |
2,79 Mio. | |
Leidos Holdings Inc US5253271028 |
152,05 21:06 |
153,46 154,06 |
-1,30 % -2,01 |
153,46 149,50 |
352,41 Tsd. | |
Lennar Corp US5260571048 |
177,48 21:06 |
177,81 180,23 |
-1,53 % -2,76 |
178,39 173,47 |
1,21 Mio. | |
Linde PLC IE000S9YS762 |
464,3400 21:06 |
463,8750 463,7200 |
+0,13 % 0,62 |
464,6200 453,5000 |
718,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,73 21:06 |
95,84 96,06 |
+1,73 % 1,67 |
98,34 95,22 |
1,62 Mio. | |
LKQ Corporation US5018892084 |
38,7900 21:06 |
38,8200 38,9800 |
-0,49 % -0,19 |
38,8900 37,8300 |
1,22 Mio. | |
Lockheed Martin Corp US5398301094 |
565,16 21:06 |
571,20 572,19 |
-1,23 % -7,03 |
572,41 561,07 |
446,43 Tsd. | |
Loews Corporation US5404241086 |
77,78 21:06 |
79,22 79,46 |
-2,11 % -1,68 |
79,32 76,96 |
286,13 Tsd. | |
Lowes Companies Inc US5486611073 |
247,17 21:06 |
245,06 247,38 |
-0,08 % -0,21 |
247,36 240,00 |
972,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
252,4250 21:07 |
248,0500 247,1800 |
+2,12 % 5,25 |
253,2900 243,3660 |
1,14 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,77 21:06 |
93,96 93,79 |
-0,02 % -0,02 |
94,22 92,15 |
816,17 Tsd. |