S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,21 19:10 |
226,55 227,89 |
-1,18 % -2,68 |
226,97 222,02 |
204,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
217,51 19:11 |
218,73 220,33 |
-1,28 % -2,83 |
219,06 213,91 |
190,38 Tsd. | |
Lam Research Corporation US5128071082 |
746,3800 19:11 |
732,0000 731,5600 |
+2,03 % 14,82 |
750,4850 722,4100 |
966,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,25 19:12 |
62,61 62,67 |
-0,67 % -0,42 |
62,61 61,50 |
384,85 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,06 19:12 |
39,38 39,28 |
-0,56 % -0,22 |
39,38 38,74 |
2,08 Mio. | |
Leidos Holdings Inc US5253271028 |
151,78 19:10 |
153,46 154,06 |
-1,48 % -2,28 |
153,46 149,50 |
245,50 Tsd. | |
Lennar Corp US5260571048 |
176,47 19:11 |
177,81 180,23 |
-2,09 % -3,76 |
178,39 173,47 |
885,54 Tsd. | |
Linde PLC IE000S9YS762 |
462,0000 19:11 |
463,8750 463,7200 |
-0,37 % -1,72 |
464,0600 453,5000 |
564,58 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,77 19:12 |
95,84 96,06 |
+1,77 % 1,71 |
97,77 95,22 |
1,15 Mio. | |
LKQ Corporation US5018892084 |
38,4100 19:12 |
38,8200 38,9800 |
-1,46 % -0,57 |
38,8200 37,8300 |
787,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,50 19:12 |
571,20 572,19 |
-1,17 % -6,69 |
572,41 561,07 |
320,84 Tsd. | |
Loews Corporation US5404241086 |
77,79 19:12 |
79,22 79,46 |
-2,10 % -1,67 |
79,32 76,96 |
220,22 Tsd. | |
Lowes Companies Inc US5486611073 |
245,40 19:12 |
245,06 247,38 |
-0,80 % -1,98 |
245,45 240,00 |
735,19 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,8996 19:11 |
248,0500 247,1800 |
+1,91 % 4,72 |
252,1964 243,3660 |
808,94 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,38 19:12 |
93,96 93,79 |
-0,44 % -0,41 |
94,22 92,15 |
574,95 Tsd. |