S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,46 18:09 |
229,22 229,22 |
-0,77 % -1,76 |
233,16 226,35 |
375,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
235,44 18:09 |
232,70 233,39 |
+0,88 % 2,05 |
238,47 232,68 |
484,81 Tsd. | |
Lam Research Corporation US5128071082 |
777,5800 18:09 |
800,0000 830,3300 |
-6,35 % -52,75 |
805,4300 760,9500 |
1,26 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,14 18:09 |
58,39 59,31 |
-3,66 % -2,17 |
59,03 56,67 |
1,55 Mio. | |
Las Vegas Sands Corp US5178341070 |
37,94 18:09 |
38,01 38,47 |
-1,38 % -0,53 |
38,23 37,29 |
2,28 Mio. | |
Leidos Holdings Inc US5253271028 |
143,87 18:08 |
143,81 144,75 |
-0,61 % -0,88 |
145,54 143,48 |
313,05 Tsd. | |
Lennar Corp US5260571048 |
173,97 18:09 |
172,49 176,24 |
-1,29 % -2,28 |
176,81 170,01 |
981,02 Tsd. | |
Linde PLC IE000S9YS762 |
447,9050 18:10 |
449,6100 453,3400 |
-1,20 % -5,44 |
457,7900 443,7100 |
885,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
90,73 18:09 |
91,71 92,98 |
-2,42 % -2,25 |
92,09 89,84 |
993,18 Tsd. | |
LKQ Corporation US5018892084 |
39,8300 18:09 |
39,9000 40,1700 |
-0,85 % -0,34 |
40,2000 39,4200 |
536,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
544,94 18:10 |
551,12 548,86 |
-0,71 % -3,92 |
561,12 541,39 |
755,81 Tsd. | |
Loews Corporation US5404241086 |
78,08 18:09 |
78,77 79,20 |
-1,41 % -1,12 |
79,51 77,61 |
119,79 Tsd. | |
Lowes Companies Inc US5486611073 |
237,58 18:09 |
238,27 241,36 |
-1,57 % -3,78 |
240,13 235,20 |
934,44 Tsd. | |
Lululemon Athletica Inc US5500211090 |
237,7600 18:09 |
240,0000 249,0500 |
-4,53 % -11,29 |
243,2500 236,5000 |
1,26 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,45 18:09 |
95,14 98,14 |
-3,77 % -3,70 |
96,35 93,22 |
688,56 Tsd. |