S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,04 19:16 |
230,00 229,27 |
-0,97 % -2,23 |
230,50 226,77 |
137,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,14 19:16 |
227,25 226,91 |
-1,22 % -2,78 |
228,31 223,51 |
112,72 Tsd. | |
Lam Research Corporation US5128071082 |
721,5450 19:17 |
738,5400 734,3100 |
-1,74 % -12,77 |
740,2500 716,6200 |
525,14 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,71 19:17 |
63,53 63,17 |
-0,74 % -0,47 |
63,94 62,04 |
599,88 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,19 19:17 |
40,05 40,00 |
-2,04 % -0,82 |
40,05 38,91 |
2,48 Mio. | |
Leidos Holdings Inc US5253271028 |
153,51 19:15 |
153,93 153,46 |
+0,03 % 0,05 |
154,28 153,22 |
158,19 Tsd. | |
Lennar Corp US5260571048 |
178,36 19:17 |
181,22 180,20 |
-1,02 % -1,84 |
181,31 177,60 |
691,82 Tsd. | |
Linde PLC IE000S9YS762 |
462,6200 19:16 |
461,9700 463,0800 |
-0,10 % -0,46 |
465,6300 460,8400 |
430,75 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,70 19:17 |
95,31 94,80 |
-0,11 % -0,11 |
95,68 93,64 |
628,07 Tsd. | |
LKQ Corporation US5018892084 |
39,2400 19:16 |
39,9900 39,9800 |
-1,85 % -0,74 |
40,0900 38,6300 |
1,01 Mio. | |
Lockheed Martin Corp US5398301094 |
571,38 19:16 |
577,56 576,57 |
-0,90 % -5,19 |
577,85 571,00 |
290,30 Tsd. | |
Loews Corporation US5404241086 |
79,55 19:16 |
80,70 80,48 |
-1,16 % -0,93 |
80,87 79,50 |
145,22 Tsd. | |
Lowes Companies Inc US5486611073 |
248,19 19:17 |
244,47 244,73 |
+1,41 % 3,46 |
248,38 242,61 |
839,43 Tsd. | |
Lululemon Athletica Inc US5500211090 |
247,0700 19:17 |
249,0000 248,5850 |
-0,61 % -1,52 |
249,3750 244,8800 |
675,94 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,84 19:16 |
94,77 94,78 |
-1,00 % -0,95 |
94,82 93,47 |
624,30 Tsd. |