S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,69 16:58 |
230,00 229,27 |
-0,25 % -0,58 |
230,50 227,31 |
87,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,18 16:57 |
227,25 226,91 |
-0,32 % -0,73 |
228,31 225,57 |
43,43 Tsd. | |
Lam Research Corporation US5128071082 |
725,3300 17:01 |
738,5400 734,3100 |
-1,22 % -8,98 |
740,2500 722,7300 |
222,44 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,92 17:02 |
63,53 63,17 |
-0,40 % -0,26 |
63,94 62,79 |
277,43 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,30 17:02 |
40,05 40,00 |
-1,75 % -0,70 |
40,05 39,11 |
1,40 Mio. | |
Leidos Holdings Inc US5253271028 |
154,06 16:56 |
153,93 153,46 |
+0,39 % 0,60 |
154,06 153,22 |
94,47 Tsd. | |
Lennar Corp US5260571048 |
178,45 17:02 |
181,22 180,20 |
-0,97 % -1,75 |
181,31 178,09 |
275,03 Tsd. | |
Linde PLC IE000S9YS762 |
462,6850 17:02 |
461,9700 463,0800 |
-0,09 % -0,40 |
465,6300 460,8400 |
217,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,27 17:01 |
95,31 94,80 |
-0,56 % -0,53 |
95,68 93,91 |
370,84 Tsd. | |
LKQ Corporation US5018892084 |
38,7700 17:02 |
39,9900 39,9800 |
-3,03 % -1,21 |
40,0900 38,6500 |
544,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,68 17:02 |
577,56 576,57 |
-0,16 % -0,90 |
577,85 573,61 |
142,20 Tsd. | |
Loews Corporation US5404241086 |
79,98 17:01 |
80,70 80,48 |
-0,62 % -0,50 |
80,87 79,77 |
56,77 Tsd. | |
Lowes Companies Inc US5486611073 |
246,77 17:01 |
244,47 244,73 |
+0,83 % 2,04 |
246,81 242,61 |
339,34 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,3300 17:03 |
249,0000 248,5850 |
-0,91 % -2,26 |
249,3750 244,8800 |
386,00 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,96 17:01 |
94,77 94,78 |
-0,87 % -0,83 |
94,82 93,47 |
306,43 Tsd. |