S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,89 16:04 |
229,22 229,22 |
+0,73 % 1,67 |
233,16 228,93 |
107,68 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
236,33 16:04 |
232,70 233,39 |
+1,26 % 2,94 |
238,47 232,68 |
163,94 Tsd. | |
|
Lam Research Corporation US5128071082 |
775,5300 16:04 |
800,0000 830,3300 |
-6,60 % -54,80 |
805,4300 775,5300 |
355,61 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,63 16:03 |
58,39 59,31 |
-2,84 % -1,69 |
59,03 57,50 |
260,16 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,10 16:03 |
38,01 38,47 |
-0,97 % -0,38 |
38,23 37,68 |
619,47 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
145,48 16:04 |
143,81 144,75 |
+0,50 % 0,73 |
145,54 143,48 |
80,74 Tsd. | |
|
Lennar Corp US5260571048 |
176,05 16:04 |
172,49 176,24 |
-0,11 % -0,19 |
176,81 170,01 |
261,87 Tsd. | |
|
Linde PLC IE000S9YS762 |
453,1950 16:03 |
449,6100 453,3400 |
-0,03 % -0,15 |
457,7900 448,0700 |
256,41 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,79 16:04 |
91,71 92,98 |
-1,29 % -1,20 |
92,09 89,84 |
286,84 Tsd. | |
|
LKQ Corporation US5018892084 |
39,9600 16:04 |
39,9000 40,1700 |
-0,52 % -0,21 |
40,2000 39,4200 |
105,45 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
556,71 16:04 |
551,12 548,86 |
+1,43 % 7,85 |
561,12 550,56 |
288,10 Tsd. | |
|
Loews Corporation US5404241086 |
78,92 16:03 |
78,77 79,20 |
-0,35 % -0,28 |
79,51 78,52 |
31,17 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,53 16:04 |
238,27 241,36 |
-0,76 % -1,83 |
240,13 235,57 |
265,70 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
239,1700 16:04 |
240,0000 249,0500 |
-3,97 % -9,88 |
243,2500 236,7300 |
504,83 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,95 16:03 |
95,14 98,14 |
-2,23 % -2,19 |
96,35 94,55 |
142,34 Tsd. |