S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,19 18:12 |
228,15 227,23 |
+0,86 % 1,96 |
229,79 227,64 |
202,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,19 18:11 |
224,35 223,91 |
+0,57 % 1,28 |
227,01 224,33 |
207,02 Tsd. | |
Lam Research Corporation US5128071082 |
732,1500 18:12 |
742,8900 733,8300 |
-0,23 % -1,68 |
744,1550 723,0000 |
474,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,79 18:12 |
63,38 63,02 |
+1,22 % 0,77 |
64,03 62,94 |
464,09 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,85 18:12 |
39,76 39,70 |
+0,37 % 0,14 |
40,02 39,00 |
2,76 Mio. | |
Leidos Holdings Inc US5253271028 |
154,08 18:10 |
153,71 152,85 |
+0,80 % 1,23 |
154,48 153,19 |
217,24 Tsd. | |
Lennar Corp US5260571048 |
182,29 18:13 |
179,62 179,42 |
+1,60 % 2,87 |
182,51 178,95 |
622,85 Tsd. | |
Linde PLC IE000S9YS762 |
463,7150 18:12 |
460,0700 456,8500 |
+1,50 % 6,87 |
464,6200 459,5150 |
464,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,63 18:11 |
93,32 92,78 |
+3,07 % 2,85 |
95,70 93,32 |
446,08 Tsd. | |
LKQ Corporation US5018892084 |
40,2350 18:12 |
40,0900 39,9800 |
+0,64 % 0,26 |
40,4900 39,9600 |
453,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,94 18:10 |
567,51 566,63 |
+1,64 % 9,31 |
578,00 567,48 |
294,53 Tsd. | |
Loews Corporation US5404241086 |
81,00 18:12 |
79,88 79,39 |
+2,03 % 1,61 |
81,01 79,70 |
141,20 Tsd. | |
Lowes Companies Inc US5486611073 |
245,44 18:12 |
245,25 243,81 |
+0,67 % 1,63 |
245,74 242,34 |
659,23 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,0010 18:12 |
253,8900 253,8400 |
+0,85 % 2,16 |
258,1800 252,6000 |
563,22 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,91 18:12 |
93,58 93,49 |
+1,52 % 1,42 |
95,17 93,58 |
589,36 Tsd. |