S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,00 20:54 |
228,15 227,23 |
+0,78 % 1,77 |
229,79 227,64 |
419,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,50 20:53 |
224,35 223,91 |
+1,16 % 2,59 |
228,04 224,33 |
363,88 Tsd. | |
Lam Research Corporation US5128071082 |
729,7800 20:54 |
742,8900 733,8300 |
-0,55 % -4,05 |
744,1550 723,0000 |
682,87 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,56 20:54 |
63,38 63,02 |
+0,86 % 0,54 |
64,12 62,94 |
1,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,84 20:54 |
39,76 39,70 |
+0,35 % 0,14 |
40,02 39,00 |
4,13 Mio. | |
Leidos Holdings Inc US5253271028 |
153,78 20:54 |
153,71 152,85 |
+0,61 % 0,93 |
154,58 153,19 |
382,92 Tsd. | |
Lennar Corp US5260571048 |
181,05 20:54 |
179,62 179,42 |
+0,91 % 1,63 |
182,51 178,95 |
998,32 Tsd. | |
Linde PLC IE000S9YS762 |
462,9400 20:54 |
460,0700 456,8500 |
+1,33 % 6,09 |
465,5300 459,5150 |
722,05 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,47 20:54 |
93,32 92,78 |
+2,90 % 2,69 |
96,25 93,32 |
764,21 Tsd. | |
LKQ Corporation US5018892084 |
40,1800 20:54 |
40,0900 39,9800 |
+0,50 % 0,20 |
40,4900 39,9600 |
895,04 Tsd. | |
Lockheed Martin Corp US5398301094 |
576,48 20:54 |
567,51 566,63 |
+1,74 % 9,85 |
578,00 567,48 |
480,61 Tsd. | |
Loews Corporation US5404241086 |
81,18 20:54 |
79,88 79,39 |
+2,25 % 1,79 |
81,25 79,70 |
256,41 Tsd. | |
Lowes Companies Inc US5486611073 |
244,32 20:54 |
245,25 243,81 |
+0,21 % 0,51 |
245,74 242,34 |
1,01 Mio. | |
Lululemon Athletica Inc US5500211090 |
248,6400 20:54 |
253,8900 253,8400 |
-2,05 % -5,20 |
258,1800 248,6400 |
1,05 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,09 20:54 |
93,58 93,49 |
+1,71 % 1,60 |
95,36 93,58 |
1,01 Mio. |