S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,97 21:29 |
231,11 232,52 |
-2,39 % -5,55 |
232,96 226,88 |
392,66 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,19 21:29 |
227,36 227,34 |
-0,95 % -2,15 |
229,70 224,87 |
218,93 Tsd. | |
|
Lam Research Corporation US5128071082 |
737,2000 21:30 |
752,5200 755,9200 |
-2,48 % -18,72 |
756,3850 731,5800 |
853,87 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,20 21:30 |
62,04 62,09 |
+1,79 % 1,11 |
63,42 61,89 |
1,08 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,97 21:28 |
39,98 39,98 |
-0,03 % -0,01 |
40,15 39,55 |
3,68 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,30 21:29 |
155,52 155,80 |
-1,60 % -2,50 |
156,54 153,04 |
382,25 Tsd. | |
|
Lennar Corp US5260571048 |
180,37 21:28 |
178,39 177,83 |
+1,43 % 2,54 |
182,67 178,15 |
1,44 Mio. | |
|
Linde PLC IE000S9YS762 |
458,6900 21:28 |
464,3500 465,5200 |
-1,47 % -6,83 |
467,6700 457,7600 |
829,63 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,12 21:29 |
94,49 94,20 |
-1,15 % -1,08 |
95,10 92,57 |
1,01 Mio. | |
|
LKQ Corporation US5018892084 |
40,1800 21:28 |
40,8000 40,7300 |
-1,35 % -0,55 |
41,0773 40,1300 |
764,85 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,69 21:29 |
569,05 568,59 |
-0,34 % -1,91 |
572,11 566,45 |
440,03 Tsd. | |
|
Loews Corporation US5404241086 |
79,62 21:28 |
80,62 80,90 |
-1,58 % -1,28 |
81,10 79,53 |
369,22 Tsd. | |
|
Lowes Companies Inc US5486611073 |
245,41 21:28 |
244,85 244,11 |
+0,53 % 1,30 |
247,46 243,14 |
939,67 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
254,6150 21:28 |
262,1250 253,7000 |
+0,36 % 0,92 |
265,9000 250,6507 |
1,65 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
93,43 21:29 |
94,05 94,23 |
-0,85 % -0,80 |
94,86 92,82 |
939,52 Tsd. |