S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,05 16:07 |
227,53 226,89 |
-0,37 % -0,84 |
230,00 225,74 |
51,30 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,51 16:07 |
220,00 215,44 |
+6,53 % 14,07 |
232,00 219,20 |
226,05 Tsd. | |
|
Lam Research Corporation US5128071082 |
864,1600 16:07 |
854,7500 921,2400 |
-6,20 % -57,08 |
879,8500 834,4950 |
473,01 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,45 16:07 |
60,06 60,02 |
+0,72 % 0,43 |
61,04 60,06 |
311,95 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,99 16:07 |
39,67 39,67 |
-1,71 % -0,68 |
39,70 38,94 |
655,51 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
143,55 16:07 |
145,23 144,40 |
-0,59 % -0,85 |
145,64 143,12 |
95,79 Tsd. | |
|
Lennar Corp US5260571048 |
177,31 16:07 |
178,08 176,93 |
+0,21 % 0,38 |
179,21 177,14 |
238,66 Tsd. | |
|
Linde PLC IE000S9YS762 |
457,0950 16:07 |
456,0700 453,5000 |
+0,79 % 3,60 |
459,4700 455,3000 |
201,35 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,15 16:07 |
97,00 96,19 |
-0,05 % -0,05 |
97,48 96,14 |
164,12 Tsd. | |
|
LKQ Corporation US5018892084 |
41,2400 16:07 |
41,6000 41,5000 |
-0,63 % -0,26 |
42,0200 41,2100 |
164,67 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
542,72 16:07 |
544,04 541,92 |
+0,15 % 0,80 |
546,71 540,69 |
102,91 Tsd. | |
|
Loews Corporation US5404241086 |
79,29 16:07 |
80,39 79,95 |
-0,83 % -0,66 |
80,46 79,13 |
26,85 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,90 16:06 |
246,83 245,51 |
-0,25 % -0,61 |
248,27 244,51 |
226,22 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,2900 16:07 |
258,6700 258,6600 |
-1,30 % -3,37 |
260,1200 255,2300 |
195,56 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,43 16:07 |
99,63 99,46 |
-1,04 % -1,03 |
100,26 98,43 |
84,38 Tsd. |