S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,81 17:06 |
231,11 232,52 |
-1,17 % -2,71 |
232,96 227,90 |
107,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,84 17:05 |
227,36 227,34 |
+0,66 % 1,50 |
229,70 227,31 |
50,30 Tsd. | |
Lam Research Corporation US5128071082 |
737,4350 17:05 |
752,5200 755,9200 |
-2,45 % -18,49 |
756,3850 732,5600 |
316,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,04 17:06 |
62,04 62,09 |
+1,53 % 0,95 |
63,42 61,89 |
279,00 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,06 17:05 |
39,98 39,98 |
+0,20 % 0,08 |
40,15 39,76 |
1,19 Mio. | |
Leidos Holdings Inc US5253271028 |
154,06 17:07 |
155,52 155,80 |
-1,12 % -1,74 |
156,54 153,46 |
99,26 Tsd. | |
Lennar Corp US5260571048 |
181,74 17:07 |
178,39 177,83 |
+2,20 % 3,91 |
182,67 178,15 |
423,54 Tsd. | |
Linde PLC IE000S9YS762 |
460,5650 17:06 |
464,3500 465,5200 |
-1,06 % -4,96 |
467,6700 459,2900 |
393,71 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,36 17:07 |
94,49 94,20 |
-0,90 % -0,85 |
95,10 92,91 |
194,07 Tsd. | |
LKQ Corporation US5018892084 |
40,7100 17:05 |
40,8000 40,7300 |
-0,05 % -0,02 |
41,0773 40,5100 |
229,38 Tsd. | |
Lockheed Martin Corp US5398301094 |
569,17 17:06 |
569,05 568,59 |
+0,10 % 0,58 |
572,11 567,55 |
144,11 Tsd. | |
Loews Corporation US5404241086 |
80,38 17:07 |
80,62 80,90 |
-0,64 % -0,52 |
81,10 80,08 |
170,52 Tsd. | |
Lowes Companies Inc US5486611073 |
246,07 17:07 |
244,85 244,11 |
+0,80 % 1,96 |
247,46 244,56 |
418,40 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,2700 17:06 |
262,1250 253,7000 |
-0,17 % -0,43 |
265,9000 251,9300 |
813,90 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,41 17:05 |
94,05 94,23 |
-0,87 % -0,82 |
94,86 93,06 |
259,23 Tsd. |