S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:15
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,74 22:00 |
225,88 224,78 |
+1,32 % 2,96 |
229,25 223,38 |
1,47 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
213,06 22:00 |
210,94 210,75 |
+1,10 % 2,31 |
214,74 210,11 |
666,61 Tsd. | |
|
Lam Research Corporation US5128071082 |
854,8600 22:00 |
900,0000 892,3400 |
-4,20 % -37,48 |
905,0700 853,5100 |
1,29 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,52 22:00 |
57,10 56,23 |
+5,85 % 3,29 |
59,72 57,05 |
6,50 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,47 22:00 |
39,41 39,55 |
-0,20 % -0,08 |
40,26 39,35 |
6,33 Mio. | |
|
Leidos Holdings Inc US5253271028 |
145,98 22:00 |
153,00 152,97 |
-4,57 % -6,99 |
153,65 145,83 |
1,76 Mio. | |
|
Lennar Corp US5260571048 |
180,45 21:59 |
178,57 178,18 |
+1,27 % 2,27 |
181,15 178,02 |
1,29 Mio. | |
|
Linde PLC IE000S9YS762 |
450,8500 22:00 |
452,5700 449,9600 |
+0,20 % 0,89 |
456,7300 450,6400 |
1,61 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
94,62 22:00 |
95,46 95,47 |
-0,89 % -0,85 |
96,36 93,79 |
3,00 Mio. | |
|
LKQ Corporation US5018892084 |
40,8500 22:00 |
40,3200 40,1600 |
+1,72 % 0,69 |
40,9700 40,0700 |
2,17 Mio. | |
|
Lockheed Martin Corp US5398301094 |
537,66 22:00 |
527,95 527,64 |
+1,90 % 10,02 |
538,46 525,03 |
1,20 Mio. | |
|
Loews Corporation US5404241086 |
80,48 22:00 |
79,28 78,86 |
+2,05 % 1,62 |
81,06 79,01 |
718,74 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,38 21:59 |
240,19 239,80 |
+0,66 % 1,58 |
242,38 238,30 |
1,44 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,0000 22:00 |
258,3000 259,0300 |
-1,17 % -3,03 |
259,3900 253,7000 |
1,52 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
98,26 22:00 |
97,38 97,39 |
+0,89 % 0,87 |
98,75 97,20 |
1,13 Mio. |