S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,01 19:24 |
231,11 232,52 |
-1,08 % -2,51 |
232,96 227,90 |
291,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,48 19:23 |
227,36 227,34 |
-0,38 % -0,87 |
229,70 226,25 |
110,79 Tsd. | |
Lam Research Corporation US5128071082 |
739,7300 19:25 |
752,5200 755,9200 |
-2,14 % -16,19 |
756,3850 731,6301 |
632,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,31 19:24 |
62,04 62,09 |
+1,96 % 1,22 |
63,42 61,89 |
638,27 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,87 19:24 |
39,98 39,98 |
-0,29 % -0,12 |
40,15 39,55 |
2,38 Mio. | |
Leidos Holdings Inc US5253271028 |
153,88 19:24 |
155,52 155,80 |
-1,23 % -1,92 |
156,54 153,04 |
198,92 Tsd. | |
Lennar Corp US5260571048 |
180,88 19:23 |
178,39 177,83 |
+1,72 % 3,05 |
182,67 178,15 |
783,24 Tsd. | |
Linde PLC IE000S9YS762 |
459,3900 19:23 |
464,3500 465,5200 |
-1,32 % -6,13 |
467,6700 458,1600 |
608,69 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,32 19:24 |
94,49 94,20 |
-0,93 % -0,88 |
95,10 92,58 |
542,96 Tsd. | |
LKQ Corporation US5018892084 |
40,4100 19:24 |
40,8000 40,7300 |
-0,79 % -0,32 |
41,0773 40,3100 |
478,36 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,54 19:23 |
569,05 568,59 |
-0,18 % -1,05 |
572,11 566,53 |
254,47 Tsd. | |
Loews Corporation US5404241086 |
79,79 19:23 |
80,62 80,90 |
-1,37 % -1,11 |
81,10 79,68 |
240,63 Tsd. | |
Lowes Companies Inc US5486611073 |
245,68 19:24 |
244,85 244,11 |
+0,64 % 1,57 |
247,46 243,14 |
673,68 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,0300 19:24 |
262,1250 253,7000 |
+0,13 % 0,33 |
265,9000 250,6507 |
1,27 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,44 19:24 |
94,05 94,23 |
-0,84 % -0,79 |
94,86 92,82 |
584,38 Tsd. |