S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,23 22:10 |
231,11 232,52 |
-2,28 % -5,29 |
232,96 226,30 |
640,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,91 22:10 |
227,36 227,34 |
-1,51 % -3,43 |
229,70 223,81 |
488,23 Tsd. | |
Lam Research Corporation US5128071082 |
733,8300 22:00 |
752,5200 755,9200 |
-2,92 % -22,09 |
756,3850 730,1800 |
1,55 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
63,02 22:10 |
62,04 62,09 |
+1,50 % 0,93 |
63,42 61,89 |
1,82 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,70 22:10 |
39,98 39,98 |
-0,70 % -0,28 |
40,15 39,55 |
6,28 Mio. | |
Leidos Holdings Inc US5253271028 |
152,85 22:10 |
155,52 155,80 |
-1,89 % -2,95 |
156,54 152,72 |
890,48 Tsd. | |
Lennar Corp US5260571048 |
179,42 22:10 |
178,39 177,83 |
+0,89 % 1,59 |
182,67 178,15 |
2,25 Mio. | |
Linde PLC IE000S9YS762 |
456,8500 22:00 |
464,3500 465,5200 |
-1,86 % -8,67 |
467,6700 456,1700 |
2,01 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,78 22:10 |
94,49 94,20 |
-1,51 % -1,42 |
95,10 92,57 |
1,86 Mio. | |
LKQ Corporation US5018892084 |
39,9800 22:00 |
40,8000 40,7300 |
-1,84 % -0,75 |
41,0773 39,9000 |
1,65 Mio. | |
Lockheed Martin Corp US5398301094 |
566,63 22:10 |
569,05 568,59 |
-0,34 % -1,96 |
572,11 564,95 |
976,67 Tsd. | |
Loews Corporation US5404241086 |
79,39 22:10 |
80,62 80,90 |
-1,87 % -1,51 |
81,10 79,35 |
965,78 Tsd. | |
Lowes Companies Inc US5486611073 |
243,81 22:10 |
244,85 244,11 |
-0,12 % -0,30 |
247,46 243,14 |
1,89 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,8400 22:00 |
262,1250 253,7000 |
+0,06 % 0,14 |
265,9000 250,6507 |
2,59 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,49 22:10 |
94,05 94,23 |
-0,79 % -0,74 |
94,86 92,82 |
2,26 Mio. |