S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,68 16:38 |
236,68 236,67 |
-0,84 % -1,99 |
237,82 233,86 |
77,15 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,08 16:37 |
229,22 229,89 |
+0,08 % 0,19 |
231,01 228,24 |
45,48 Tsd. | |
Lam Research Corporation US5128071082 |
780,1901 16:38 |
805,5600 821,0100 |
-4,97 % -40,82 |
806,6450 777,5400 |
304,89 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,80 16:38 |
61,39 61,92 |
-0,19 % -0,12 |
62,46 61,27 |
284,95 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,14 16:38 |
38,83 38,99 |
+0,38 % 0,15 |
39,43 38,80 |
1,47 Mio. | |
Leidos Holdings Inc US5253271028 |
156,31 16:38 |
158,32 158,51 |
-1,39 % -2,20 |
159,10 156,26 |
111,14 Tsd. | |
Lennar Corp US5260571048 |
180,83 16:38 |
182,31 182,06 |
-0,68 % -1,24 |
183,94 180,34 |
214,80 Tsd. | |
Linde PLC IE000S9YS762 |
475,8800 16:38 |
473,9400 478,2500 |
-0,50 % -2,37 |
477,4800 473,0700 |
257,92 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,99 16:38 |
97,20 97,67 |
+0,33 % 0,32 |
98,03 96,79 |
170,03 Tsd. | |
LKQ Corporation US5018892084 |
41,1701 16:38 |
41,3600 41,5900 |
-1,01 % -0,42 |
41,6300 40,9600 |
158,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,15 16:38 |
567,33 568,10 |
-0,17 % -0,95 |
572,00 565,55 |
253,29 Tsd. | |
Loews Corporation US5404241086 |
81,59 16:38 |
81,46 81,94 |
-0,43 % -0,35 |
82,25 81,36 |
104,52 Tsd. | |
Lowes Companies Inc US5486611073 |
246,48 16:38 |
247,20 248,50 |
-0,81 % -2,02 |
249,44 245,64 |
331,89 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,6900 16:38 |
258,2600 259,4700 |
-1,84 % -4,78 |
260,4500 251,7500 |
679,10 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,15 16:38 |
97,39 98,70 |
-2,58 % -2,55 |
97,84 95,72 |
175,37 Tsd. |