S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,86 18:04 |
229,60 229,41 |
-1,11 % -2,55 |
229,82 224,30 |
480,05 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,98 18:04 |
211,97 210,90 |
+0,99 % 2,08 |
213,35 211,40 |
145,12 Tsd. | |
Lam Research Corporation US5128071082 |
907,4301 18:05 |
909,1900 894,6400 |
+1,43 % 12,79 |
931,3300 892,6000 |
430,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
56,00 18:04 |
56,79 56,71 |
-1,25 % -0,71 |
56,85 55,39 |
1,86 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,56 18:05 |
39,09 39,18 |
+0,96 % 0,38 |
39,80 38,83 |
2,56 Mio. | |
Leidos Holdings Inc US5253271028 |
153,30 18:05 |
150,48 149,83 |
+2,31 % 3,47 |
153,50 150,00 |
344,98 Tsd. | |
Lennar Corp US5260571048 |
179,09 18:06 |
177,32 176,71 |
+1,35 % 2,38 |
179,12 175,46 |
753,68 Tsd. | |
Linde PLC IE000S9YS762 |
451,7800 18:05 |
451,4700 451,3900 |
+0,09 % 0,39 |
451,8100 449,0600 |
221,39 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,32 18:05 |
94,09 93,64 |
+1,79 % 1,68 |
95,60 94,09 |
752,42 Tsd. | |
LKQ Corporation US5018892084 |
39,6800 18:05 |
40,2000 40,1800 |
-1,24 % -0,50 |
40,4300 39,3000 |
626,70 Tsd. | |
Lockheed Martin Corp US5398301094 |
527,11 18:05 |
523,00 524,80 |
+0,44 % 2,31 |
527,90 519,26 |
346,52 Tsd. | |
Loews Corporation US5404241086 |
79,15 18:06 |
82,50 80,09 |
-1,17 % -0,94 |
83,54 78,34 |
235,55 Tsd. | |
Lowes Companies Inc US5486611073 |
240,13 18:05 |
238,27 238,87 |
+0,53 % 1,26 |
240,98 237,33 |
561,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,2100 18:05 |
256,3900 253,5000 |
+0,67 % 1,71 |
256,4000 251,9500 |
911,90 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,38 18:04 |
97,65 97,26 |
+0,12 % 0,12 |
97,65 96,70 |
265,87 Tsd. |