S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,06 16:06 |
228,15 227,23 |
+0,81 % 1,83 |
229,38 227,64 |
40,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,06 16:05 |
224,35 223,91 |
+0,96 % 2,15 |
227,01 224,34 |
37,72 Tsd. | |
Lam Research Corporation US5128071082 |
739,2400 16:06 |
742,8900 733,8300 |
+0,74 % 5,41 |
744,1550 736,0000 |
167,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,31 16:06 |
63,38 63,02 |
+0,45 % 0,29 |
63,66 62,94 |
72,21 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,39 16:07 |
39,76 39,70 |
-0,78 % -0,31 |
39,96 39,00 |
502,60 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,15 16:06 |
153,71 152,85 |
+0,85 % 1,30 |
154,35 153,46 |
78,24 Tsd. | |
Lennar Corp US5260571048 |
181,02 16:06 |
179,62 179,42 |
+0,89 % 1,60 |
181,50 178,95 |
230,11 Tsd. | |
Linde PLC IE000S9YS762 |
463,2100 16:05 |
460,0700 456,8500 |
+1,39 % 6,36 |
463,5650 459,5150 |
187,73 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,75 16:06 |
93,32 92,78 |
+2,12 % 1,97 |
94,86 93,32 |
90,65 Tsd. | |
LKQ Corporation US5018892084 |
40,4350 16:07 |
40,0900 39,9800 |
+1,14 % 0,46 |
40,4900 39,9600 |
120,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
573,50 16:06 |
567,51 566,63 |
+1,21 % 6,87 |
573,73 567,48 |
83,21 Tsd. | |
Loews Corporation US5404241086 |
80,04 16:05 |
79,88 79,39 |
+0,81 % 0,65 |
80,04 79,70 |
43,13 Tsd. | |
Lowes Companies Inc US5486611073 |
243,58 16:06 |
245,25 243,81 |
-0,09 % -0,23 |
245,25 242,34 |
255,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,6900 16:06 |
253,8900 253,8400 |
+1,52 % 3,85 |
257,9300 252,6000 |
223,06 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,82 16:05 |
93,58 93,49 |
+1,42 % 1,33 |
94,82 93,58 |
197,11 Tsd. |