S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
222,70 16:12 |
226,55 227,89 |
-2,28 % -5,20 |
226,97 222,61 |
55,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,83 16:13 |
218,73 220,33 |
-2,50 % -5,50 |
219,06 214,83 |
63,43 Tsd. | |
Lam Research Corporation US5128071082 |
733,7675 16:13 |
732,0000 731,5600 |
+0,30 % 2,21 |
741,9600 731,1200 |
523,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,76 16:13 |
62,61 62,67 |
-1,45 % -0,91 |
62,61 61,60 |
71,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,09 16:14 |
39,38 39,28 |
-0,50 % -0,20 |
39,38 38,91 |
673,37 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,03 16:15 |
153,46 154,06 |
-2,62 % -4,03 |
153,46 149,86 |
102,79 Tsd. | |
Lennar Corp US5260571048 |
174,72 16:13 |
177,81 180,23 |
-3,06 % -5,51 |
178,39 174,23 |
212,20 Tsd. | |
Linde PLC IE000S9YS762 |
456,8400 16:15 |
463,8750 463,7200 |
-1,48 % -6,88 |
464,0600 456,5800 |
224,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,44 16:14 |
95,84 96,06 |
-0,65 % -0,62 |
96,12 95,28 |
72,74 Tsd. | |
LKQ Corporation US5018892084 |
37,8700 16:14 |
38,8200 38,9800 |
-2,85 % -1,11 |
38,8200 37,8700 |
324,21 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,13 16:14 |
571,20 572,19 |
-1,58 % -9,07 |
572,41 562,73 |
92,84 Tsd. | |
Loews Corporation US5404241086 |
77,28 16:13 |
79,22 79,46 |
-2,75 % -2,19 |
79,32 77,22 |
39,13 Tsd. | |
Lowes Companies Inc US5486611073 |
241,06 16:13 |
245,06 247,38 |
-2,56 % -6,33 |
245,06 240,29 |
201,38 Tsd. | |
Lululemon Athletica Inc US5500211090 |
245,8300 16:14 |
248,0500 247,1800 |
-0,55 % -1,35 |
248,8700 245,8300 |
197,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,60 16:13 |
93,96 93,79 |
-1,27 % -1,19 |
94,22 92,55 |
207,70 Tsd. |