S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
224,94 18:59 |
226,55 227,89 |
-1,29 % -2,95 |
226,97 222,02 |
198,12 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,71 18:57 |
218,73 220,33 |
-1,64 % -3,62 |
219,06 213,91 |
183,43 Tsd. | |
|
Lam Research Corporation US5128071082 |
741,6650 18:59 |
732,0000 731,5600 |
+1,38 % 10,11 |
750,4850 722,4100 |
950,95 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,01 18:59 |
62,61 62,67 |
-1,05 % -0,66 |
62,61 61,50 |
367,82 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,00 18:59 |
39,38 39,28 |
-0,71 % -0,28 |
39,38 38,74 |
2,02 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,50 19:00 |
153,46 154,06 |
-1,66 % -2,56 |
153,46 149,50 |
237,34 Tsd. | |
|
Lennar Corp US5260571048 |
175,76 18:59 |
177,81 180,23 |
-2,48 % -4,47 |
178,39 173,47 |
862,78 Tsd. | |
|
Linde PLC IE000S9YS762 |
461,0800 19:00 |
463,8750 463,7200 |
-0,57 % -2,64 |
464,0600 453,5000 |
548,58 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,23 18:59 |
95,84 96,06 |
+1,22 % 1,17 |
97,30 95,22 |
477,62 Tsd. | |
|
LKQ Corporation US5018892084 |
38,3100 18:59 |
38,8200 38,9800 |
-1,72 % -0,67 |
38,8200 37,8300 |
749,49 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,75 18:59 |
571,20 572,19 |
-1,13 % -6,44 |
572,41 561,07 |
312,50 Tsd. | |
|
Loews Corporation US5404241086 |
77,62 18:59 |
79,22 79,46 |
-2,32 % -1,84 |
79,32 76,96 |
212,16 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,35 18:58 |
245,06 247,38 |
-1,22 % -3,03 |
245,06 240,00 |
717,93 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
251,0900 19:00 |
248,0500 247,1800 |
+1,58 % 3,91 |
251,1200 243,3660 |
772,50 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,12 18:59 |
93,96 93,79 |
-0,71 % -0,67 |
94,22 92,15 |
536,86 Tsd. |