S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,17 20:12 |
226,55 227,89 |
-1,19 % -2,72 |
226,97 222,02 |
236,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,85 20:11 |
218,73 220,33 |
-1,58 % -3,49 |
219,06 213,91 |
227,82 Tsd. | |
Lam Research Corporation US5128071082 |
746,2500 20:12 |
732,0000 731,5600 |
+2,01 % 14,69 |
750,4850 722,4100 |
1,09 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,31 20:12 |
62,61 62,67 |
-0,57 % -0,36 |
62,61 61,50 |
515,05 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,13 20:12 |
39,38 39,28 |
-0,38 % -0,15 |
39,38 38,74 |
2,54 Mio. | |
Leidos Holdings Inc US5253271028 |
151,45 20:12 |
153,46 154,06 |
-1,69 % -2,61 |
153,46 149,50 |
300,10 Tsd. | |
Lennar Corp US5260571048 |
176,82 20:12 |
177,81 180,23 |
-1,89 % -3,41 |
178,39 173,47 |
1,03 Mio. | |
Linde PLC IE000S9YS762 |
461,8100 20:12 |
463,8750 463,7200 |
-0,41 % -1,91 |
464,0600 453,5000 |
628,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,67 20:11 |
95,84 96,06 |
+1,68 % 1,61 |
98,34 95,22 |
1,49 Mio. | |
LKQ Corporation US5018892084 |
38,7100 20:12 |
38,8200 38,9800 |
-0,69 % -0,27 |
38,8250 37,8300 |
1,07 Mio. | |
Lockheed Martin Corp US5398301094 |
563,62 20:10 |
571,20 572,19 |
-1,50 % -8,57 |
572,41 561,07 |
388,48 Tsd. | |
Loews Corporation US5404241086 |
77,72 20:11 |
79,22 79,46 |
-2,19 % -1,74 |
79,32 76,96 |
249,29 Tsd. | |
Lowes Companies Inc US5486611073 |
246,13 20:12 |
245,06 247,38 |
-0,51 % -1,25 |
246,47 240,00 |
832,87 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,5150 20:12 |
248,0500 247,1800 |
+1,75 % 4,34 |
252,4000 243,3660 |
986,45 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,46 20:12 |
93,96 93,79 |
-0,35 % -0,33 |
94,22 92,15 |
710,23 Tsd. |