S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
222,61 16:19 |
226,55 227,89 |
-2,32 % -5,28 |
226,97 222,10 |
62,95 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,40 16:19 |
218,73 220,33 |
-2,69 % -5,93 |
219,06 213,91 |
70,52 Tsd. | |
|
Lam Research Corporation US5128071082 |
728,7200 16:20 |
732,0000 731,5600 |
-0,39 % -2,84 |
741,9600 727,1000 |
538,66 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,79 16:20 |
62,61 62,67 |
-1,40 % -0,88 |
62,61 61,60 |
87,89 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,99 16:20 |
39,38 39,28 |
-0,74 % -0,29 |
39,38 38,91 |
722,67 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
149,77 16:19 |
153,46 154,06 |
-2,79 % -4,30 |
153,46 149,77 |
107,70 Tsd. | |
|
Lennar Corp US5260571048 |
173,82 16:20 |
177,81 180,23 |
-3,56 % -6,41 |
178,39 173,69 |
243,12 Tsd. | |
|
Linde PLC IE000S9YS762 |
456,3200 16:19 |
463,8750 463,7200 |
-1,60 % -7,40 |
464,0600 456,0800 |
231,49 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,47 16:20 |
95,84 96,06 |
-0,61 % -0,59 |
96,12 95,22 |
101,56 Tsd. | |
|
LKQ Corporation US5018892084 |
37,9200 16:19 |
38,8200 38,9800 |
-2,72 % -1,06 |
38,8200 37,8500 |
357,77 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
562,71 16:19 |
571,20 572,19 |
-1,66 % -9,48 |
572,41 562,60 |
103,64 Tsd. | |
|
Loews Corporation US5404241086 |
77,01 16:20 |
79,22 79,46 |
-3,08 % -2,45 |
79,32 77,01 |
44,93 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,07 16:20 |
245,06 247,38 |
-2,95 % -7,31 |
245,06 240,00 |
217,06 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
245,2500 16:18 |
248,0500 247,1800 |
-0,78 % -1,93 |
248,8700 245,1250 |
245,50 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,34 16:20 |
93,96 93,79 |
-1,55 % -1,45 |
94,22 92,34 |
233,32 Tsd. |