S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,70 19:23 |
228,15 227,23 |
+0,65 % 1,47 |
229,79 227,64 |
261,55 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,91 19:22 |
224,35 223,91 |
+1,34 % 3,00 |
227,01 224,33 |
292,95 Tsd. | |
Lam Research Corporation US5128071082 |
735,8800 19:23 |
742,8900 733,8300 |
+0,28 % 2,05 |
744,1550 723,0000 |
568,70 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,85 19:23 |
63,38 63,02 |
+1,32 % 0,83 |
64,12 62,94 |
754,21 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,95 19:22 |
39,76 39,70 |
+0,63 % 0,25 |
40,02 39,00 |
3,34 Mio. | |
Leidos Holdings Inc US5253271028 |
154,08 19:22 |
153,71 152,85 |
+0,80 % 1,23 |
154,58 153,19 |
285,60 Tsd. | |
Lennar Corp US5260571048 |
181,96 19:23 |
179,62 179,42 |
+1,42 % 2,54 |
182,51 178,95 |
825,04 Tsd. | |
Linde PLC IE000S9YS762 |
464,2050 19:23 |
460,0700 456,8500 |
+1,61 % 7,36 |
464,8600 459,5150 |
551,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,30 19:23 |
93,32 92,78 |
+2,72 % 2,52 |
96,25 93,32 |
585,99 Tsd. | |
LKQ Corporation US5018892084 |
40,2200 19:23 |
40,0900 39,9800 |
+0,60 % 0,24 |
40,4900 39,9600 |
653,67 Tsd. | |
Lockheed Martin Corp US5398301094 |
576,09 19:23 |
567,51 566,63 |
+1,67 % 9,46 |
578,00 567,48 |
400,96 Tsd. | |
Loews Corporation US5404241086 |
81,06 19:23 |
79,88 79,39 |
+2,10 % 1,67 |
81,19 79,70 |
184,61 Tsd. | |
Lowes Companies Inc US5486611073 |
244,67 19:23 |
245,25 243,81 |
+0,35 % 0,86 |
245,74 242,34 |
803,60 Tsd. | |
Lululemon Athletica Inc US5500211090 |
252,9000 19:24 |
253,8900 253,8400 |
-0,37 % -0,94 |
258,1800 252,6000 |
752,68 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,30 19:23 |
93,58 93,49 |
+1,94 % 1,81 |
95,36 93,58 |
790,81 Tsd. |