S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
223,02 16:05 |
226,55 227,89 |
-2,14 % -4,87 |
226,97 222,84 |
47,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,36 16:05 |
218,73 220,33 |
-2,26 % -4,97 |
219,06 215,30 |
54,54 Tsd. | |
Lam Research Corporation US5128071082 |
735,7850 16:06 |
732,0000 731,5600 |
+0,58 % 4,23 |
741,9600 731,1200 |
510,31 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,90 16:05 |
62,61 62,67 |
-1,23 % -0,77 |
62,61 61,60 |
53,70 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,01 16:06 |
39,38 39,28 |
-0,69 % -0,27 |
39,38 38,91 |
614,98 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,42 16:06 |
153,46 154,06 |
-2,36 % -3,64 |
153,46 150,31 |
83,69 Tsd. | |
Lennar Corp US5260571048 |
174,58 16:05 |
177,81 180,23 |
-3,13 % -5,65 |
178,39 174,44 |
191,36 Tsd. | |
Linde PLC IE000S9YS762 |
457,4100 16:05 |
463,8750 463,7200 |
-1,36 % -6,31 |
464,0600 456,8600 |
199,92 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,65 16:05 |
95,84 96,06 |
-0,43 % -0,41 |
96,12 95,28 |
54,74 Tsd. | |
LKQ Corporation US5018892084 |
37,9100 16:06 |
38,8200 38,9800 |
-2,74 % -1,07 |
38,8200 37,8700 |
284,95 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,40 16:05 |
571,20 572,19 |
-1,54 % -8,79 |
572,41 562,73 |
83,05 Tsd. | |
Loews Corporation US5404241086 |
77,29 16:06 |
79,22 79,46 |
-2,73 % -2,17 |
79,32 77,24 |
31,22 Tsd. | |
Lowes Companies Inc US5486611073 |
240,71 16:06 |
245,06 247,38 |
-2,70 % -6,67 |
245,06 240,29 |
185,58 Tsd. | |
Lululemon Athletica Inc US5500211090 |
247,1250 16:06 |
248,0500 247,1800 |
-0,02 % -0,06 |
248,8700 246,5001 |
178,55 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,68 16:06 |
93,96 93,79 |
-1,19 % -1,12 |
94,22 92,58 |
193,11 Tsd. |