S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,76 20:58 |
230,00 229,27 |
-1,09 % -2,51 |
230,50 226,55 |
202,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,76 20:58 |
227,25 226,91 |
-2,71 % -6,16 |
228,31 220,42 |
233,33 Tsd. | |
Lam Research Corporation US5128071082 |
725,1900 20:57 |
738,5400 734,3100 |
-1,24 % -9,12 |
740,2500 716,6200 |
884,17 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,52 20:57 |
63,53 63,17 |
-1,03 % -0,65 |
63,94 62,04 |
779,85 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,25 20:58 |
40,05 40,00 |
-1,88 % -0,75 |
40,05 38,91 |
3,13 Mio. | |
Leidos Holdings Inc US5253271028 |
153,73 20:58 |
153,93 153,46 |
+0,18 % 0,27 |
154,28 152,98 |
220,16 Tsd. | |
Lennar Corp US5260571048 |
179,15 20:58 |
181,22 180,20 |
-0,58 % -1,05 |
181,31 177,60 |
935,99 Tsd. | |
Linde PLC IE000S9YS762 |
463,1300 20:57 |
461,9700 463,0800 |
+0,01 % 0,05 |
465,6300 460,8400 |
557,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,94 20:58 |
95,31 94,80 |
+1,20 % 1,14 |
95,98 93,64 |
851,77 Tsd. | |
LKQ Corporation US5018892084 |
39,0450 20:58 |
39,9900 39,9800 |
-2,34 % -0,94 |
40,0900 38,6300 |
1,31 Mio. | |
Lockheed Martin Corp US5398301094 |
571,71 20:58 |
577,56 576,57 |
-0,84 % -4,86 |
577,85 570,42 |
397,32 Tsd. | |
Loews Corporation US5404241086 |
79,43 20:58 |
80,70 80,48 |
-1,31 % -1,06 |
80,87 79,27 |
250,47 Tsd. | |
Lowes Companies Inc US5486611073 |
246,94 20:57 |
244,47 244,73 |
+0,90 % 2,21 |
248,38 242,61 |
1,12 Mio. | |
Lululemon Athletica Inc US5500211090 |
246,0800 20:57 |
249,0000 248,5850 |
-1,01 % -2,51 |
249,3750 244,8800 |
895,21 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,80 20:58 |
94,77 94,78 |
-1,03 % -0,98 |
94,82 93,44 |
871,20 Tsd. |