S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,06 15:40 |
228,15 227,23 |
+0,37 % 0,83 |
228,22 227,64 |
17,27 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,38 15:40 |
224,35 223,91 |
+0,66 % 1,47 |
226,44 224,34 |
7,15 Tsd. | |
Lam Research Corporation US5128071082 |
740,0900 15:41 |
742,8900 733,8300 |
+0,85 % 6,26 |
744,1550 738,4800 |
63,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,31 15:41 |
63,38 63,02 |
+0,46 % 0,29 |
63,38 62,94 |
25,10 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,28 15:42 |
39,76 39,70 |
-1,06 % -0,42 |
39,96 39,10 |
189,61 Tsd. | |
Leidos Holdings Inc US5253271028 |
153,73 15:41 |
153,71 152,85 |
+0,58 % 0,88 |
154,35 153,46 |
21,59 Tsd. | |
Lennar Corp US5260571048 |
180,56 15:41 |
179,62 179,42 |
+0,64 % 1,15 |
181,09 178,95 |
83,82 Tsd. | |
Linde PLC IE000S9YS762 |
461,9500 15:42 |
460,0700 456,8500 |
+1,12 % 5,10 |
462,8700 459,5150 |
85,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,95 15:41 |
93,32 92,78 |
+1,26 % 1,17 |
94,08 93,32 |
27,07 Tsd. | |
LKQ Corporation US5018892084 |
40,0700 15:42 |
40,0900 39,9800 |
+0,23 % 0,09 |
40,2500 39,9600 |
53,41 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,70 15:41 |
567,51 566,63 |
+0,37 % 2,07 |
569,70 567,48 |
37,63 Tsd. | |
Loews Corporation US5404241086 |
79,89 15:41 |
79,88 79,39 |
+0,62 % 0,50 |
79,95 79,70 |
12,94 Tsd. | |
Lowes Companies Inc US5486611073 |
243,80 15:41 |
245,25 243,81 |
-+0,00 % -0,01 |
245,25 243,48 |
57,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,0400 15:41 |
253,8900 253,8400 |
-0,32 % -0,80 |
255,2900 252,6000 |
95,88 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,97 15:41 |
93,58 93,49 |
+0,51 % 0,48 |
94,12 93,58 |
43,40 Tsd. |