S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,36 17:46 |
228,15 227,23 |
+0,94 % 2,13 |
229,39 227,64 |
184,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,43 17:49 |
224,35 223,91 |
+0,68 % 1,52 |
227,01 224,33 |
189,45 Tsd. | |
Lam Research Corporation US5128071082 |
728,1750 17:48 |
742,8900 733,8300 |
-0,77 % -5,66 |
744,1550 723,0000 |
439,31 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,80 17:49 |
63,38 63,02 |
+1,24 % 0,78 |
64,03 62,94 |
397,15 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,82 17:48 |
39,76 39,70 |
+0,30 % 0,12 |
40,02 39,00 |
2,56 Mio. | |
Leidos Holdings Inc US5253271028 |
154,05 17:48 |
153,71 152,85 |
+0,79 % 1,20 |
154,48 153,19 |
192,28 Tsd. | |
Lennar Corp US5260571048 |
182,22 17:49 |
179,62 179,42 |
+1,56 % 2,80 |
182,30 178,95 |
534,41 Tsd. | |
Linde PLC IE000S9YS762 |
464,3800 17:48 |
460,0700 456,8500 |
+1,65 % 7,53 |
464,3800 459,5150 |
429,08 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,44 17:48 |
93,32 92,78 |
+2,86 % 2,66 |
95,62 93,32 |
347,12 Tsd. | |
LKQ Corporation US5018892084 |
40,2550 17:49 |
40,0900 39,9800 |
+0,69 % 0,28 |
40,4900 39,9600 |
396,70 Tsd. | |
Lockheed Martin Corp US5398301094 |
577,99 17:47 |
567,51 566,63 |
+2,00 % 11,36 |
577,99 567,48 |
273,52 Tsd. | |
Loews Corporation US5404241086 |
80,89 17:48 |
79,88 79,39 |
+1,89 % 1,50 |
80,89 79,70 |
130,00 Tsd. | |
Lowes Companies Inc US5486611073 |
245,53 17:48 |
245,25 243,81 |
+0,71 % 1,72 |
245,57 242,34 |
617,03 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,7000 17:48 |
253,8900 253,8400 |
+0,73 % 1,86 |
258,1800 252,6000 |
516,15 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,78 17:48 |
93,58 93,49 |
+1,37 % 1,29 |
95,17 93,58 |
548,72 Tsd. |