S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,01 21:15 |
228,15 227,23 |
+0,78 % 1,78 |
229,79 227,64 |
483,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,29 21:16 |
224,35 223,91 |
+1,06 % 2,38 |
228,04 224,33 |
389,12 Tsd. | |
Lam Research Corporation US5128071082 |
727,9900 21:15 |
742,8900 733,8300 |
-0,80 % -5,84 |
744,1550 723,0000 |
727,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,19 21:16 |
63,38 63,02 |
+0,27 % 0,17 |
64,12 62,94 |
1,21 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,87 21:15 |
39,76 39,70 |
+0,43 % 0,17 |
40,02 39,00 |
4,30 Mio. | |
Leidos Holdings Inc US5253271028 |
153,81 21:16 |
153,71 152,85 |
+0,63 % 0,96 |
154,58 153,19 |
419,60 Tsd. | |
Lennar Corp US5260571048 |
181,08 21:15 |
179,62 179,42 |
+0,93 % 1,66 |
182,51 178,95 |
1,06 Mio. | |
Linde PLC IE000S9YS762 |
462,6900 21:16 |
460,0700 456,8500 |
+1,28 % 5,84 |
465,5300 459,5150 |
761,48 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,28 21:16 |
93,32 92,78 |
+2,69 % 2,50 |
96,25 93,32 |
840,83 Tsd. | |
LKQ Corporation US5018892084 |
40,0650 21:15 |
40,0900 39,9800 |
+0,21 % 0,09 |
40,4900 39,9600 |
975,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
576,12 21:15 |
567,51 566,63 |
+1,67 % 9,49 |
578,00 567,48 |
509,79 Tsd. | |
Loews Corporation US5404241086 |
81,07 21:15 |
79,88 79,39 |
+2,12 % 1,68 |
81,25 79,70 |
278,83 Tsd. | |
Lowes Companies Inc US5486611073 |
243,83 21:16 |
245,25 243,81 |
+0,01 % 0,02 |
245,74 242,34 |
1,06 Mio. | |
Lululemon Athletica Inc US5500211090 |
248,0600 21:16 |
253,8900 253,8400 |
-2,28 % -5,78 |
258,1800 247,6100 |
1,16 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,12 21:16 |
93,58 93,49 |
+1,74 % 1,63 |
95,36 93,58 |
1,06 Mio. |