S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,14 18:12 |
227,90 227,74 |
-0,27 % -0,61 |
228,09 224,57 |
316,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,28 18:11 |
212,83 213,06 |
+1,51 % 3,22 |
216,50 209,54 |
213,51 Tsd. | |
Lam Research Corporation US5128071082 |
904,9350 18:13 |
893,5000 854,8600 |
+5,86 % 50,08 |
905,9300 880,5000 |
567,91 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,71 18:13 |
59,50 59,52 |
+2,00 % 1,19 |
61,00 59,29 |
1,62 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,98 18:12 |
39,81 39,47 |
+1,29 % 0,51 |
40,38 39,73 |
3,84 Mio. | |
Leidos Holdings Inc US5253271028 |
143,78 18:12 |
148,00 145,98 |
-1,51 % -2,21 |
149,00 143,32 |
448,48 Tsd. | |
Lennar Corp US5260571048 |
180,60 18:12 |
180,65 180,45 |
+0,08 % 0,15 |
181,55 178,06 |
821,12 Tsd. | |
Linde PLC IE000S9YS762 |
456,4350 18:11 |
453,5700 450,8500 |
+1,24 % 5,59 |
458,1750 452,5150 |
422,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
99,17 18:13 |
93,99 94,62 |
+4,80 % 4,55 |
99,47 93,99 |
1,45 Mio. | |
LKQ Corporation US5018892084 |
41,4100 18:13 |
41,1900 40,8500 |
+1,37 % 0,56 |
41,4500 40,2200 |
601,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
540,92 18:12 |
543,00 537,66 |
+0,61 % 3,26 |
547,00 538,18 |
489,03 Tsd. | |
Loews Corporation US5404241086 |
80,15 18:12 |
80,27 80,48 |
-0,41 % -0,33 |
80,51 79,57 |
87,00 Tsd. | |
Lowes Companies Inc US5486611073 |
245,33 18:12 |
242,64 241,40 |
+1,63 % 3,93 |
245,68 241,24 |
613,46 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,8400 18:13 |
256,0000 256,0000 |
+1,50 % 3,84 |
261,1000 256,0000 |
744,47 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
100,15 18:11 |
98,91 98,26 |
+1,92 % 1,89 |
100,22 98,91 |
264,42 Tsd. |