S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
225,13 18:56 |
226,55 227,89 |
-1,21 % -2,76 |
226,97 222,02 |
197,09 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,71 18:57 |
218,73 220,33 |
-1,64 % -3,62 |
219,06 213,91 |
183,23 Tsd. | |
|
Lam Research Corporation US5128071082 |
741,8400 18:58 |
732,0000 731,5600 |
+1,41 % 10,28 |
750,4850 722,4100 |
949,66 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,04 18:57 |
62,61 62,67 |
-1,01 % -0,63 |
62,61 61,50 |
366,35 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,99 18:58 |
39,38 39,28 |
-0,75 % -0,30 |
39,38 38,74 |
2,02 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,48 18:59 |
153,46 154,06 |
-1,67 % -2,58 |
153,46 149,50 |
236,42 Tsd. | |
|
Lennar Corp US5260571048 |
175,74 18:58 |
177,81 180,23 |
-2,49 % -4,49 |
178,39 173,47 |
861,28 Tsd. | |
|
Linde PLC IE000S9YS762 |
460,9200 18:58 |
463,8750 463,7200 |
-0,60 % -2,80 |
464,0600 453,5000 |
546,51 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,18 18:58 |
95,84 96,06 |
+1,17 % 1,12 |
97,30 95,22 |
475,57 Tsd. | |
|
LKQ Corporation US5018892084 |
38,3100 18:58 |
38,8200 38,9800 |
-1,72 % -0,67 |
38,8200 37,8300 |
747,27 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,84 18:57 |
571,20 572,19 |
-1,11 % -6,35 |
572,41 561,07 |
310,95 Tsd. | |
|
Loews Corporation US5404241086 |
77,64 18:58 |
79,22 79,46 |
-2,30 % -1,83 |
79,32 76,96 |
211,25 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,35 18:58 |
245,06 247,38 |
-1,22 % -3,03 |
245,06 240,00 |
717,93 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
249,8100 18:58 |
248,0500 247,1800 |
+1,06 % 2,63 |
249,9000 243,3660 |
755,09 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,14 18:58 |
93,96 93,79 |
-0,69 % -0,65 |
94,22 92,15 |
520,64 Tsd. |