S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
224,55 18:05 |
226,55 227,89 |
-1,47 % -3,34 |
226,97 222,02 |
175,31 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,49 18:05 |
218,73 220,33 |
-2,20 % -4,84 |
219,06 213,91 |
153,12 Tsd. | |
Lam Research Corporation US5128071082 |
747,6100 18:05 |
732,0000 731,5600 |
+2,19 % 16,05 |
748,0000 722,4100 |
764,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,96 18:07 |
62,61 62,67 |
-1,14 % -0,72 |
62,61 61,50 |
306,85 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,99 18:06 |
39,38 39,28 |
-0,74 % -0,29 |
39,38 38,74 |
1,72 Mio. | |
Leidos Holdings Inc US5253271028 |
151,10 18:06 |
153,46 154,06 |
-1,92 % -2,96 |
153,46 149,50 |
207,68 Tsd. | |
Lennar Corp US5260571048 |
175,38 18:06 |
177,81 180,23 |
-2,69 % -4,85 |
178,39 173,47 |
723,51 Tsd. | |
Linde PLC IE000S9YS762 |
459,8100 18:06 |
463,8750 463,7200 |
-0,84 % -3,91 |
464,0600 453,5000 |
478,22 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,20 18:06 |
95,84 96,06 |
+1,19 % 1,14 |
97,20 95,22 |
350,94 Tsd. | |
LKQ Corporation US5018892084 |
38,2050 18:06 |
38,8200 38,9800 |
-1,99 % -0,78 |
38,8200 37,8300 |
657,98 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,86 18:06 |
571,20 572,19 |
-1,46 % -8,33 |
572,41 561,07 |
245,32 Tsd. | |
Loews Corporation US5404241086 |
77,59 18:05 |
79,22 79,46 |
-2,35 % -1,87 |
79,32 76,96 |
176,70 Tsd. | |
Lowes Companies Inc US5486611073 |
243,54 18:07 |
245,06 247,38 |
-1,55 % -3,85 |
245,06 240,00 |
631,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
249,1750 18:05 |
248,0500 247,1800 |
+0,81 % 2,00 |
249,3383 243,3660 |
622,65 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,15 18:07 |
93,96 93,79 |
-0,68 % -0,64 |
94,22 92,15 |
448,31 Tsd. |