S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,04 15:44 |
228,15 227,23 |
+0,36 % 0,81 |
228,22 227,64 |
18,61 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,11 15:46 |
224,35 223,91 |
+0,54 % 1,20 |
226,44 224,34 |
8,33 Tsd. | |
|
Lam Research Corporation US5128071082 |
738,6750 15:45 |
742,8900 733,8300 |
+0,66 % 4,85 |
744,1550 738,0000 |
77,34 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,32 15:44 |
63,38 63,02 |
+0,47 % 0,30 |
63,43 62,94 |
30,82 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,38 15:45 |
39,76 39,70 |
-0,81 % -0,32 |
39,96 39,10 |
246,89 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,03 15:46 |
153,71 152,85 |
+0,77 % 1,18 |
154,35 153,46 |
31,24 Tsd. | |
|
Lennar Corp US5260571048 |
181,42 15:45 |
179,62 179,42 |
+1,11 % 2,00 |
181,50 178,95 |
97,05 Tsd. | |
|
Linde PLC IE000S9YS762 |
462,4650 15:45 |
460,0700 456,8500 |
+1,23 % 5,62 |
462,8700 459,5150 |
102,73 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,13 15:46 |
93,32 92,78 |
+1,46 % 1,35 |
94,19 93,32 |
35,71 Tsd. | |
|
LKQ Corporation US5018892084 |
40,1400 15:45 |
40,0900 39,9800 |
+0,40 % 0,16 |
40,2500 39,9600 |
56,14 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
569,04 15:45 |
567,51 566,63 |
+0,43 % 2,41 |
570,00 567,48 |
44,06 Tsd. | |
|
Loews Corporation US5404241086 |
79,95 15:44 |
79,88 79,39 |
+0,71 % 0,56 |
79,95 79,70 |
13,42 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,20 15:46 |
245,25 243,81 |
-0,25 % -0,61 |
245,25 243,00 |
90,35 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
254,6400 15:46 |
253,8900 253,8400 |
+0,32 % 0,80 |
255,2900 252,6000 |
117,31 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,81 15:46 |
93,58 93,49 |
+0,34 % 0,32 |
94,12 93,58 |
60,95 Tsd. |