S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,11 19:19 |
230,00 229,27 |
-0,94 % -2,17 |
230,50 226,77 |
138,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,16 19:18 |
227,25 226,91 |
-1,21 % -2,76 |
228,31 223,51 |
113,77 Tsd. | |
Lam Research Corporation US5128071082 |
720,9000 19:19 |
738,5400 734,3100 |
-1,83 % -13,41 |
740,2500 716,6200 |
529,46 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,72 19:19 |
63,53 63,17 |
-0,71 % -0,45 |
63,94 62,04 |
601,54 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,11 19:19 |
40,05 40,00 |
-2,23 % -0,89 |
40,05 38,91 |
2,50 Mio. | |
Leidos Holdings Inc US5253271028 |
153,51 19:19 |
153,93 153,46 |
+0,03 % 0,05 |
154,28 153,22 |
158,49 Tsd. | |
Lennar Corp US5260571048 |
178,42 19:19 |
181,22 180,20 |
-0,99 % -1,78 |
181,31 177,60 |
697,99 Tsd. | |
Linde PLC IE000S9YS762 |
462,6400 19:17 |
461,9700 463,0800 |
-0,10 % -0,44 |
465,6300 460,8400 |
436,72 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,68 19:19 |
95,31 94,80 |
-0,13 % -0,12 |
95,68 93,64 |
632,37 Tsd. | |
LKQ Corporation US5018892084 |
39,2100 19:18 |
39,9900 39,9800 |
-1,93 % -0,77 |
40,0900 38,6300 |
1,03 Mio. | |
Lockheed Martin Corp US5398301094 |
571,51 19:17 |
577,56 576,57 |
-0,88 % -5,06 |
577,85 571,00 |
292,09 Tsd. | |
Loews Corporation US5404241086 |
79,55 19:18 |
80,70 80,48 |
-1,16 % -0,93 |
80,87 79,50 |
145,76 Tsd. | |
Lowes Companies Inc US5486611073 |
248,19 19:19 |
244,47 244,73 |
+1,41 % 3,46 |
248,38 242,61 |
841,23 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,7100 19:18 |
249,0000 248,5850 |
-0,75 % -1,88 |
249,3750 244,8800 |
686,08 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,80 19:19 |
94,77 94,78 |
-1,03 % -0,98 |
94,82 93,47 |
626,35 Tsd. |